| 600821金开新能 今日实时资金流向 |
| 15:00 |
-1193.17 |
-787.27 |
-985.50 |
| 14:59 |
-1193.17 |
-787.16 |
-988.93 |
| 14:58 |
-1193.17 |
-787.16 |
-988.93 |
| 14:57 |
-1193.17 |
-787.16 |
-989.59 |
| 14:56 |
-1105.47 |
-782.93 |
-974.51 |
| 14:55 |
-1105.47 |
-770.26 |
-944.48 |
| 14:54 |
-1105.47 |
-693.12 |
-882.08 |
| 14:53 |
-1105.47 |
-648.93 |
-869.92 |
| 14:52 |
-1105.47 |
-627.42 |
-855.10 |
| 14:51 |
-1105.47 |
-676.64 |
-853.91 |
| 14:50 |
-1105.47 |
-666.77 |
-853.20 |
| 14:49 |
-1105.47 |
-666.77 |
-853.05 |
| 14:48 |
-1105.47 |
-666.77 |
-849.19 |
| 14:47 |
-1105.47 |
-684.80 |
-848.60 |
| 14:46 |
-1105.47 |
-690.88 |
-856.06 |
| 14:45 |
-1105.47 |
-690.88 |
-863.65 |
| 14:44 |
-1105.47 |
-690.88 |
-863.27 |
| 14:43 |
-1105.47 |
-673.46 |
-862.24 |
| 14:42 |
-1105.47 |
-707.70 |
-866.45 |
| 14:41 |
-1105.47 |
-707.70 |
-863.47 |
| 14:40 |
-1105.47 |
-691.19 |
-869.29 |
| 14:39 |
-1105.47 |
-691.19 |
-893.74 |
| 14:38 |
-1105.47 |
-696.72 |
-902.93 |
| 14:37 |
-1105.47 |
-703.36 |
-914.27 |
| 14:36 |
-1058.82 |
-693.87 |
-923.85 |
| 14:35 |
-1058.82 |
-693.87 |
-933.98 |
| 14:34 |
-1058.82 |
-693.87 |
-932.66 |
| 14:33 |
-1058.82 |
-693.87 |
-932.94 |
| 14:32 |
-1058.82 |
-693.87 |
-927.47 |
| 14:31 |
-1058.82 |
-717.05 |
-922.23 |
| 14:30 |
-1058.82 |
-717.05 |
-924.34 |
| 14:29 |
-1058.82 |
-717.05 |
-926.94 |
| 14:28 |
-1058.82 |
-700.49 |
-929.93 |
| 14:27 |
-1058.82 |
-700.49 |
-928.17 |
| 14:26 |
-1058.82 |
-712.15 |
-927.02 |
| 14:25 |
-1058.82 |
-712.15 |
-925.20 |
| 14:24 |
-1058.82 |
-712.15 |
-923.27 |
| 14:23 |
-1058.82 |
-695.70 |
-922.38 |
| 14:22 |
-1058.82 |
-680.94 |
-909.44 |
| 14:21 |
-1058.82 |
-659.65 |
-896.78 |
| 14:20 |
-1058.82 |
-659.65 |
-893.46 |
| 14:19 |
-1058.82 |
-659.65 |
-884.23 |
| 14:18 |
-1058.82 |
-659.65 |
-880.74 |
| 14:17 |
-1058.82 |
-654.12 |
-885.56 |
| 14:16 |
-1058.82 |
-654.12 |
-885.07 |
| 14:15 |
-1058.82 |
-654.12 |
-877.05 |
| 14:14 |
-1058.82 |
-659.66 |
-880.76 |
| 14:13 |
-1058.82 |
-647.94 |
-882.48 |
| 14:12 |
-1058.82 |
-656.78 |
-885.08 |
| 14:11 |
-1058.82 |
-649.02 |
-883.70 |
| 14:10 |
-1058.82 |
-632.46 |
-887.36 |
| 14:09 |
-1058.82 |
-656.73 |
-882.94 |
| 14:08 |
-1058.82 |
-656.73 |
-881.29 |
| 14:07 |
-1058.82 |
-662.26 |
-878.70 |
| 14:06 |
-983.45 |
-590.30 |
-872.88 |
| 14:05 |
-983.45 |
-590.30 |
-867.68 |
| 14:04 |
-983.45 |
-590.30 |
-862.31 |
| 14:03 |
-983.45 |
-590.30 |
-857.67 |
| 14:02 |
-983.45 |
-590.30 |
-856.95 |
| 14:01 |
-983.45 |
-590.30 |
-854.63 |
| 14:00 |
-983.45 |
-590.30 |
-855.08 |
| 13:59 |
-983.45 |
-590.30 |
-853.36 |
| 13:58 |
-983.45 |
-590.30 |
-854.64 |
| 13:57 |
-983.45 |
-590.30 |
-850.99 |
| 13:56 |
-983.45 |
-575.54 |
-849.83 |
| 13:55 |
-950.27 |
-568.62 |
-848.50 |
| 13:54 |
-950.27 |
-562.71 |
-846.73 |
| 13:53 |
-950.27 |
-613.58 |
-847.68 |
| 13:52 |
-950.27 |
-606.24 |
-851.27 |
| 13:51 |
-950.27 |
-606.24 |
-847.41 |
| 13:50 |
-950.27 |
-611.77 |
-847.36 |
| 13:49 |
-950.27 |
-611.77 |
-848.08 |
| 13:48 |
-950.27 |
-611.77 |
-848.47 |
| 13:47 |
-950.27 |
-628.36 |
-849.46 |
| 13:46 |
-913.83 |
-622.72 |
-853.67 |
| 13:45 |
-913.83 |
-622.72 |
-849.79 |
| 13:44 |
-913.83 |
-622.72 |
-852.34 |
| 13:43 |
-913.83 |
-604.80 |
-851.13 |
| 13:42 |
-913.83 |
-604.80 |
-852.35 |
| 13:41 |
-913.83 |
-599.27 |
-852.29 |
| 13:40 |
-913.83 |
-593.74 |
-859.70 |
| 13:39 |
-913.83 |
-571.07 |
-847.43 |
| 13:38 |
-913.83 |
-571.07 |
-832.05 |
| 13:37 |
-913.83 |
-564.99 |
-820.16 |
| 13:36 |
-913.83 |
-558.96 |
-811.21 |
| 13:35 |
-913.83 |
-531.31 |
-803.74 |
| 13:34 |
-913.83 |
-523.24 |
-795.01 |
| 13:33 |
-913.83 |
-523.24 |
-790.81 |
| 13:32 |
-913.83 |
-471.75 |
-781.58 |
| 13:31 |
-913.83 |
-482.76 |
-778.53 |
| 13:30 |
-913.83 |
-460.15 |
-780.37 |
| 13:29 |
-913.83 |
-454.62 |
-755.54 |
| 13:28 |
-913.83 |
-433.33 |
-747.58 |
| 13:27 |
-913.83 |
-433.33 |
-742.93 |
| 13:26 |
-913.83 |
-433.33 |
-742.93 |
| 13:25 |
-913.83 |
-427.69 |
-743.10 |
| 13:24 |
-913.83 |
-427.69 |
-736.63 |
| 13:23 |
-913.83 |
-427.69 |
-717.22 |
| 13:22 |
-913.83 |
-442.95 |
-716.56 |
| 13:21 |
-913.83 |
-442.95 |
-719.99 |
| 13:20 |
-913.83 |
-455.01 |
-718.66 |
| 13:19 |
-880.31 |
-449.09 |
-715.01 |
| 13:18 |
-880.31 |
-449.09 |
-705.94 |
| 13:17 |
-880.31 |
-432.77 |
-701.91 |
| 13:16 |
-880.31 |
-421.71 |
-702.18 |
| 13:15 |
-880.31 |
-421.71 |
-702.13 |
| 13:14 |
-880.31 |
-426.87 |
-706.89 |
| 13:13 |
-880.31 |
-426.87 |
-702.52 |
| 13:12 |
-832.31 |
-426.87 |
-703.91 |
| 13:11 |
-832.31 |
-426.87 |
-697.22 |
| 13:10 |
-832.31 |
-399.22 |
-695.06 |
| 13:09 |
-832.31 |
-399.22 |
-698.27 |
| 13:08 |
-832.31 |
-399.22 |
-697.94 |
| 13:07 |
-832.31 |
-390.92 |
-701.10 |
| 13:06 |
-832.31 |
-374.36 |
-706.41 |
| 13:05 |
-832.31 |
-379.89 |
-706.02 |
| 13:04 |
-832.31 |
-374.37 |
-693.83 |
| 13:03 |
-832.31 |
-374.37 |
-696.60 |
| 13:02 |
-832.31 |
-381.01 |
-709.49 |
| 13:01 |
-790.01 |
-327.87 |
-697.33 |
| 11:30 |
-833.33 |
-294.91 |
-682.32 |
| 11:29 |
-833.33 |
-294.91 |
-668.00 |
| 11:28 |
-833.33 |
-280.58 |
-661.92 |
| 11:27 |
-833.33 |
-250.45 |
-660.98 |
| 11:26 |
-833.33 |
-214.27 |
-621.43 |
| 11:25 |
-833.33 |
-201.80 |
-611.62 |
| 11:24 |
-833.33 |
-201.80 |
-610.07 |
| 11:23 |
-833.33 |
-201.80 |
-605.42 |
| 11:22 |
-833.33 |
-201.80 |
-603.64 |
| 11:21 |
-833.33 |
-201.80 |
-600.82 |
| 11:20 |
-833.33 |
-201.80 |
-597.22 |
| 11:19 |
-833.33 |
-201.80 |
-590.35 |
| 11:18 |
-833.33 |
-201.80 |
-590.07 |
| 11:17 |
-833.33 |
-201.80 |
-587.53 |
| 11:16 |
-833.33 |
-201.80 |
-590.41 |
| 11:15 |
-833.33 |
-196.37 |
-592.86 |
| 11:14 |
-833.33 |
-181.88 |
-581.16 |
| 11:13 |
-867.69 |
-214.67 |
-574.62 |
| 11:12 |
-917.66 |
-239.10 |
-574.63 |
| 11:11 |
-917.66 |
-239.10 |
-568.94 |
| 11:10 |
-917.66 |
-232.39 |
-572.33 |
| 11:09 |
-917.66 |
-238.32 |
-579.20 |
| 11:08 |
-917.66 |
-250.12 |
-578.28 |
| 11:07 |
-917.66 |
-250.12 |
-568.21 |
| 11:06 |
-917.66 |
-255.66 |
-563.68 |
| 11:05 |
-917.66 |
-238.99 |
-551.79 |
| 11:04 |
-876.27 |
-226.08 |
-549.75 |
| 11:03 |
-876.27 |
-220.81 |
-546.93 |
| 11:02 |
-876.27 |
-220.81 |
-541.55 |
| 11:01 |
-876.27 |
-220.81 |
-540.56 |
| 11:00 |
-923.67 |
-225.91 |
-535.69 |
| 10:59 |
-866.38 |
-240.22 |
-532.50 |
| 10:58 |
-866.38 |
-240.22 |
-531.40 |
| 10:57 |
-866.38 |
-240.22 |
-533.95 |
| 10:56 |
-866.38 |
-240.22 |
-529.25 |
| 10:55 |
-866.38 |
-245.76 |
-523.40 |
| 10:54 |
-866.38 |
-245.76 |
-520.52 |
| 10:53 |
-866.38 |
-245.76 |
-518.53 |
| 10:52 |
-866.38 |
-254.07 |
-505.70 |
| 10:51 |
-866.38 |
-260.71 |
-512.02 |
| 10:50 |
-866.38 |
-260.71 |
-508.60 |
| 10:49 |
-866.38 |
-260.71 |
-507.33 |
| 10:48 |
-866.38 |
-256.79 |
-507.06 |
| 10:47 |
-866.38 |
-231.03 |
-505.51 |
| 10:46 |
-866.38 |
-231.03 |
-505.62 |
| 10:45 |
-866.38 |
-259.13 |
-512.28 |
| 10:44 |
-866.38 |
-259.13 |
-511.07 |
| 10:43 |
-866.38 |
-259.13 |
-504.98 |
| 10:42 |
-759.46 |
-279.88 |
-508.80 |
| 10:41 |
-759.46 |
-279.88 |
-510.24 |
| 10:40 |
-206.60 |
-294.37 |
-520.74 |
| 10:39 |
-165.25 |
-330.00 |
-547.50 |
| 10:38 |
-123.79 |
-321.67 |
-549.89 |
| 10:37 |
-61.58 |
-321.67 |
-537.85 |
| 10:36 |
-61.58 |
-326.68 |
-546.42 |
| 10:35 |
-61.58 |
-333.79 |
-533.04 |
| 10:34 |
-96.16 |
-333.79 |
-531.71 |
| 10:33 |
-96.16 |
-317.67 |
-520.21 |
| 10:32 |
-90.60 |
-299.44 |
-523.83 |
| 10:31 |
-121.74 |
-370.02 |
-530.96 |
| 10:30 |
-121.74 |
-466.82 |
-539.52 |
| 10:29 |
-121.74 |
-477.80 |
-531.21 |
| 10:28 |
-204.17 |
-477.80 |
-531.60 |
| 10:27 |
-204.17 |
-477.80 |
-532.05 |
| 10:26 |
-204.17 |
-459.33 |
-530.73 |
| 10:25 |
-204.17 |
-459.33 |
-527.14 |
| 10:24 |
-204.17 |
-459.33 |
-522.33 |
| 10:23 |
-204.17 |
-459.33 |
-522.94 |
| 10:22 |
-204.17 |
-459.39 |
-522.22 |
| 10:21 |
-123.27 |
-452.64 |
-514.70 |
| 10:20 |
-123.27 |
-452.64 |
-499.00 |
| 10:19 |
-123.27 |
-449.28 |
-493.64 |
| 10:18 |
-123.27 |
-443.86 |
-481.59 |
| 10:17 |
-123.27 |
-432.80 |
-469.20 |
| 10:16 |
-123.27 |
-420.30 |
-463.61 |
| 10:15 |
-123.27 |
-394.15 |
-451.07 |
| 10:14 |
-31.58 |
-394.15 |
-440.73 |
| 10:13 |
18.19 |
-402.91 |
-435.93 |
| 10:12 |
18.19 |
-375.26 |
-416.80 |
| 10:11 |
18.19 |
-336.55 |
-408.78 |
| 10:10 |
18.19 |
-336.55 |
-408.18 |
| 10:09 |
18.19 |
-336.55 |
-408.90 |
| 10:08 |
18.19 |
-336.55 |
-402.99 |
| 10:07 |
18.19 |
-322.67 |
-402.22 |
| 10:06 |
18.19 |
-322.67 |
-392.10 |
| 10:05 |
18.19 |
-329.60 |
-386.46 |
| 10:04 |
18.19 |
-329.60 |
-377.73 |
| 10:03 |
18.19 |
-322.95 |
-346.60 |
| 10:02 |
18.19 |
-317.08 |
-326.15 |
| 10:01 |
-50.62 |
-366.55 |
-332.14 |
| 10:00 |
-50.62 |
-366.55 |
-323.06 |
| 09:59 |
-174.71 |
-355.71 |
-313.38 |
| 09:58 |
-174.71 |
-348.52 |
-300.94 |
| 09:57 |
-132.08 |
-348.52 |
-285.02 |
| 09:56 |
-132.08 |
-348.52 |
-283.20 |
| 09:55 |
-132.08 |
-361.93 |
-279.89 |
| 09:54 |
-497.76 |
-277.14 |
-247.38 |
| 09:53 |
-497.76 |
-227.46 |
-232.75 |
| 09:52 |
-497.76 |
-177.56 |
-240.93 |
| 09:51 |
-222.15 |
-6.29 |
-112.60 |
| 09:50 |
-222.15 |
-6.29 |
-105.92 |
| 09:49 |
-222.15 |
-9.57 |
-97.74 |
| 09:48 |
-222.15 |
-26.19 |
-98.30 |
| 09:47 |
-222.15 |
-54.94 |
-137.49 |
| 09:46 |
-222.15 |
-66.47 |
-126.71 |
| 09:45 |
-222.15 |
-70.80 |
-112.72 |
| 09:44 |
-222.15 |
-10.65 |
-70.31 |
| 09:43 |
-222.15 |
-4.89 |
-55.52 |
| 09:42 |
-222.15 |
-1.74 |
-40.45 |
| 09:41 |
-222.15 |
-9.12 |
-35.42 |
| 09:40 |
-222.15 |
28.72 |
-30.22 |
| 09:39 |
-95.83 |
76.57 |
-41.70 |
| 09:38 |
-95.83 |
82.11 |
-33.52 |
| 09:37 |
-95.83 |
86.26 |
-26.54 |
| 09:36 |
-95.83 |
60.45 |
-30.83 |
| 09:35 |
38.36 |
60.45 |
-10.25 |
| 09:34 |
38.36 |
39.54 |
-8.10 |
| 09:33 |
0.00 |
26.31 |
-18.23 |
| 09:32 |
0.00 |
-3.21 |
-33.38 |
| 09:31 |
0.00 |
27.76 |
-18.74 |
| 09:30 |
0.00 |
5.31 |
1.84 |
|
| 大单资金：-1193.17万元 |
成交额占比：-11.91% |
| 中单资金：-787.27万元 |
成交额占比：-7.86% |
| 小单资金：-985.50万元 |
成交额占比：-9.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.53 |
-0.72% |
-2965.94 |
-4333.48 |
-1193.17 |
-11.91% |
-787.27 |
-7.86% |
-985.50 |
-9.84% |
| 20250508 |
5.57 |
0.54% |
-939.46 |
-5346.03 |
-853.88 |
-8.82% |
-52.17 |
-0.54% |
-33.41 |
-0.35% |
| 20250507 |
5.54 |
-0.36% |
-2168.18 |
-6491.55 |
-1773.71 |
-13.85% |
-220.18 |
-1.72% |
-174.29 |
-1.36% |
| 20250506 |
5.56 |
1.09% |
-370.46 |
-2628.74 |
-241.35 |
-1.65% |
-14.22 |
-0.10% |
-114.89 |
-0.79% |
| 20250430 |
5.50 |
-0.72% |
-723.16 |
-512.83 |
-271.37 |
-2.11% |
-171.56 |
-1.34% |
-280.23 |
-2.18% |
| 20250429 |
5.54 |
-2.12% |
-3804.28 |
-1569.07 |
-2205.72 |
-12.93% |
-1116.35 |
-6.54% |
-482.21 |
-2.83% |
| 20250428 |
5.66 |
-1.22% |
-3486.70 |
-1053.12 |
-1999.40 |
-13.05% |
-946.04 |
-6.17% |
-541.26 |
-3.53% |
| 20250425 |
5.73 |
2.50% |
4679.34 |
1061.48 |
2089.10 |
10.22% |
1683.36 |
8.23% |
906.88 |
4.44% |
| 20250424 |
5.59 |
1.08% |
1852.03 |
-1777.80 |
1874.56 |
13.71% |
260.41 |
1.91% |
-282.94 |
-2.07% |
| 20250423 |
5.53 |
-0.36% |
-1167.81 |
-3771.55 |
-1327.61 |
-15.30% |
18.85 |
0.22% |
140.95 |
1.62% |
| 20250422 |
5.55 |
-1.07% |
-3512.92 |
-3363.34 |
-1689.77 |
-15.81% |
-962.82 |
-9.01% |
-860.33 |
-8.05% |
| 20250421 |
5.61 |
1.45% |
1206.11 |
-2571.87 |
115.20 |
1.25% |
668.56 |
7.27% |
422.35 |
4.59% |
| 20250418 |
5.53 |
-0.54% |
-1460.02 |
-2568.55 |
-750.18 |
-9.88% |
-229.11 |
-3.02% |
-480.73 |
-6.33% |
| 20250417 |
5.56 |
-0.36% |
-1099.44 |
-2191.32 |
-119.19 |
-1.46% |
-1026.99 |
-12.55% |
46.74 |
0.57% |
| 20250416 |
5.58 |
-1.41% |
-1459.81 |
-2252.16 |
-919.40 |
-8.85% |
-655.55 |
-6.31% |
115.14 |
1.11% |
| 20250415 |
5.66 |
-0.53% |
-2158.07 |
-1559.50 |
-898.30 |
-7.81% |
-591.67 |
-5.14% |
-668.10 |
-5.81% |
| 20250414 |
5.69 |
1.07% |
-700.16 |
212.97 |
118.52 |
0.88% |
-150.60 |
-1.12% |
-668.08 |
-4.97% |
| 20250411 |
5.63 |
0.36% |
-874.28 |
-1666.70 |
-372.95 |
-2.33% |
-751.69 |
-4.69% |
250.36 |
1.56% |
| 20250410 |
5.61 |
0.00% |
-2611.62 |
-1435.20 |
-180.03 |
-0.79% |
-991.07 |
-4.37% |
-1440.52 |
-6.35% |
| 20250409 |
5.61 |
0.72% |
-362.94 |
-3117.56 |
-226.74 |
-0.98% |
393.17 |
1.69% |
-529.37 |
-2.28% |
| 20250408 |
5.57 |
3.34% |
4479.45 |
455.40 |
874.17 |
3.30% |
-971.89 |
-3.67% |
4577.17 |
17.29% |
| 20250407 |
5.39 |
-10.02% |
-1876.26 |
-816.23 |
-1761.15 |
-5.93% |
-902.49 |
-3.04% |
787.38 |
2.65% |
| 20250403 |
5.99 |
0.50% |
861.22 |
-19.07 |
-141.45 |
-0.88% |
496.99 |
3.09% |
505.68 |
3.14% |
| 20250402 |
5.96 |
-1.65% |
-2650.91 |
-1162.86 |
-1862.39 |
-11.32% |
-487.44 |
-2.96% |
-301.08 |
-1.83% |
| 20250401 |
6.06 |
2.71% |
2819.64 |
-1369.75 |
3346.22 |
11.27% |
11.55 |
0.04% |
-538.13 |
-1.81% |
| 20250331 |
5.90 |
1.03% |
739.76 |
-4564.68 |
-397.46 |
-2.46% |
87.81 |
0.54% |
1049.41 |
6.51% |
| 20250328 |
5.84 |
-2.18% |
-2320.96 |
-4719.44 |
-963.99 |
-5.81% |
-1363.80 |
-8.22% |
6.83 |
0.04% |
| 20250327 |
5.97 |
-1.65% |
-2984.67 |
-6967.51 |
-1285.24 |
-8.10% |
-1518.50 |
-9.56% |
-180.93 |
-1.14% |
| 20250326 |
6.07 |
-0.82% |
-1729.52 |
-9044.70 |
-2069.28 |
-11.00% |
-424.83 |
-2.26% |
764.59 |
4.07% |
| 20250325 |
6.12 |
0.00% |
-419.38 |
-3530.30 |
151.29 |
0.76% |
-44.78 |
-0.23% |
-525.89 |
-2.64% |
600821金开新能 大单资金流向：成交单大于等于6万股或者30万元以上。
600821金开新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600821金开新能 小单资金流向：成交单小于1万股或5万元。
如何看金开新能[600821]资金流向的流入和流出呢？什么是金开新能[600821]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金开新能[600821]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金开新能[600821]资金流向的计算方法不同，所以数据会有不一致的情况。
|
