| 002393力生制药 今日实时资金流向 |
| 10:54 |
34.18 |
490.06 |
153.41 |
| 10:53 |
34.18 |
505.33 |
149.74 |
| 10:52 |
34.18 |
505.33 |
145.87 |
| 10:51 |
34.18 |
505.33 |
142.62 |
| 10:50 |
34.18 |
505.33 |
147.29 |
| 10:49 |
34.18 |
514.07 |
150.75 |
| 10:48 |
34.18 |
514.07 |
157.47 |
| 10:47 |
34.18 |
514.07 |
151.57 |
| 10:46 |
34.18 |
525.88 |
149.73 |
| 10:45 |
34.18 |
536.89 |
154.01 |
| 10:44 |
34.18 |
553.21 |
160.34 |
| 10:43 |
34.18 |
561.17 |
161.15 |
| 10:42 |
34.18 |
619.19 |
195.47 |
| 10:41 |
34.18 |
619.19 |
192.00 |
| 10:40 |
34.18 |
614.08 |
201.80 |
| 10:39 |
34.18 |
614.08 |
202.41 |
| 10:38 |
34.18 |
619.19 |
196.28 |
| 10:37 |
34.18 |
629.40 |
197.92 |
| 10:36 |
34.18 |
629.40 |
199.14 |
| 10:35 |
34.18 |
640.85 |
206.50 |
| 10:34 |
34.18 |
640.85 |
210.59 |
| 10:33 |
34.18 |
640.85 |
210.80 |
| 10:32 |
34.18 |
647.81 |
208.55 |
| 10:31 |
34.18 |
642.28 |
213.66 |
| 10:30 |
34.18 |
654.56 |
212.43 |
| 10:29 |
34.18 |
654.56 |
209.16 |
| 10:28 |
34.18 |
648.42 |
208.54 |
| 10:27 |
34.18 |
628.76 |
208.54 |
| 10:26 |
34.18 |
628.76 |
208.75 |
| 10:25 |
34.18 |
628.76 |
211.81 |
| 10:24 |
34.18 |
628.76 |
221.84 |
| 10:23 |
34.18 |
628.76 |
225.12 |
| 10:22 |
34.18 |
628.76 |
226.35 |
| 10:21 |
34.18 |
611.17 |
220.42 |
| 10:20 |
34.18 |
611.17 |
218.99 |
| 10:19 |
34.18 |
611.17 |
223.48 |
| 10:18 |
34.18 |
611.17 |
230.03 |
| 10:17 |
34.18 |
611.17 |
231.67 |
| 10:16 |
34.18 |
603.79 |
230.64 |
| 10:15 |
34.18 |
591.29 |
238.43 |
| 10:14 |
34.18 |
583.93 |
237.61 |
| 10:13 |
34.18 |
583.93 |
240.46 |
| 10:12 |
34.18 |
596.62 |
236.98 |
| 10:11 |
70.12 |
586.40 |
227.78 |
| 10:10 |
70.12 |
596.62 |
231.05 |
| 10:09 |
70.12 |
572.70 |
246.18 |
| 10:08 |
70.12 |
572.70 |
242.71 |
| 10:07 |
70.12 |
562.49 |
242.92 |
| 10:06 |
70.12 |
562.49 |
246.59 |
| 10:05 |
70.12 |
585.94 |
269.44 |
| 10:04 |
70.12 |
591.05 |
285.58 |
| 10:03 |
70.12 |
591.05 |
280.47 |
| 10:02 |
70.12 |
596.97 |
275.56 |
| 10:01 |
70.12 |
605.75 |
277.40 |
| 10:00 |
70.12 |
605.75 |
279.85 |
| 09:59 |
70.12 |
606.34 |
305.45 |
| 09:58 |
70.12 |
606.34 |
301.14 |
| 09:57 |
70.12 |
599.58 |
303.80 |
| 09:56 |
70.12 |
599.58 |
304.62 |
| 09:55 |
70.12 |
593.02 |
301.14 |
| 09:54 |
70.12 |
587.90 |
310.35 |
| 09:53 |
70.12 |
605.70 |
318.12 |
| 09:52 |
70.12 |
605.70 |
327.73 |
| 09:51 |
70.12 |
632.75 |
342.28 |
| 09:50 |
70.12 |
632.75 |
352.54 |
| 09:49 |
70.12 |
665.42 |
346.77 |
| 09:48 |
70.12 |
667.14 |
343.08 |
| 09:47 |
70.12 |
691.83 |
346.36 |
| 09:46 |
70.12 |
715.52 |
341.83 |
| 09:45 |
70.12 |
757.65 |
355.03 |
| 09:44 |
70.12 |
741.90 |
367.62 |
| 09:43 |
-8.52 |
719.47 |
301.61 |
| 09:42 |
-8.52 |
744.21 |
287.58 |
| 09:41 |
156.32 |
766.06 |
283.24 |
| 09:40 |
124.26 |
646.14 |
258.12 |
| 09:39 |
124.26 |
611.70 |
235.58 |
| 09:38 |
124.26 |
618.21 |
192.34 |
| 09:37 |
124.26 |
584.38 |
164.66 |
| 09:36 |
40.39 |
551.93 |
136.33 |
| 09:35 |
40.39 |
604.61 |
110.72 |
| 09:34 |
40.39 |
437.94 |
119.05 |
| 09:33 |
40.39 |
388.31 |
115.04 |
| 09:32 |
-1.78 |
226.70 |
63.45 |
| 09:31 |
32.36 |
96.89 |
18.10 |
| 09:30 |
0.00 |
0.00 |
1.79 |
|
| 大单资金：34.18万元 |
成交额占比：0.56% |
| 中单资金：490.06万元 |
成交额占比：8.07% |
| 小单资金：153.41万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251217 |
19.96 |
0.20% |
526.61 |
-562.27 |
214.96 |
5.70% |
298.42 |
7.91% |
13.23 |
0.35% |
| 20251216 |
19.92 |
-1.04% |
-1256.24 |
-672.54 |
-429.08 |
-12.22% |
-423.90 |
-12.07% |
-403.26 |
-11.48% |
| 20251215 |
20.13 |
-0.35% |
-345.50 |
-282.44 |
-215.22 |
-9.13% |
-102.77 |
-4.36% |
-27.51 |
-1.17% |
| 20251212 |
20.20 |
0.35% |
79.20 |
-25.75 |
-100.43 |
-3.06% |
130.36 |
3.98% |
49.27 |
1.50% |
| 20251211 |
20.13 |
-1.18% |
-749.91 |
-2.03 |
-32.50 |
-1.23% |
-237.46 |
-9.02% |
-479.95 |
-18.23% |
| 20251210 |
20.37 |
0.94% |
285.69 |
42.57 |
104.69 |
3.65% |
28.06 |
0.98% |
152.94 |
5.33% |
| 20251209 |
20.18 |
-1.22% |
-741.24 |
-217.41 |
-38.98 |
-1.17% |
-285.84 |
-8.55% |
-416.42 |
-12.46% |
| 20251208 |
20.43 |
0.00% |
-81.86 |
-329.63 |
41.47 |
1.33% |
-235.66 |
-7.57% |
112.33 |
3.61% |
| 20251205 |
20.43 |
0.49% |
-130.84 |
-564.03 |
-76.71 |
-2.49% |
-210.51 |
-6.83% |
156.38 |
5.08% |
| 20251204 |
20.33 |
-0.83% |
-231.96 |
-609.77 |
12.10 |
0.37% |
-83.23 |
-2.57% |
-160.83 |
-4.96% |
| 20251203 |
20.50 |
-0.05% |
-594.35 |
-244.25 |
-155.29 |
-4.70% |
-390.65 |
-11.81% |
-48.41 |
-1.46% |
| 20251202 |
20.51 |
-1.11% |
-493.74 |
53.31 |
-151.20 |
-5.06% |
-252.13 |
-8.43% |
-90.41 |
-3.02% |
| 20251201 |
20.74 |
0.63% |
-100.07 |
551.26 |
-192.93 |
-6.16% |
9.10 |
0.29% |
83.76 |
2.68% |
| 20251128 |
20.61 |
0.44% |
-189.36 |
288.55 |
-122.45 |
-4.37% |
-23.92 |
-0.85% |
-42.99 |
-1.53% |
| 20251127 |
20.52 |
-0.63% |
190.62 |
1021.86 |
377.62 |
10.84% |
-94.07 |
-2.70% |
-92.93 |
-2.67% |
| 20251126 |
20.65 |
0.39% |
-228.30 |
336.29 |
142.27 |
2.68% |
-154.68 |
-2.92% |
-215.89 |
-4.07% |
| 20251125 |
20.57 |
0.88% |
1090.30 |
439.35 |
346.75 |
7.73% |
448.31 |
9.99% |
295.24 |
6.58% |
| 20251124 |
20.39 |
0.44% |
-159.54 |
27.01 |
-455.64 |
-9.14% |
87.76 |
1.76% |
208.34 |
4.18% |
| 20251121 |
20.30 |
-3.56% |
693.34 |
174.72 |
610.86 |
7.51% |
83.53 |
1.03% |
-1.05 |
-0.01% |
| 20251120 |
21.05 |
-0.52% |
-647.53 |
-129.83 |
-307.95 |
-9.36% |
-336.37 |
-10.22% |
-3.21 |
-0.10% |
| 20251119 |
21.16 |
-1.03% |
-714.18 |
-87.48 |
245.33 |
6.55% |
-601.77 |
-16.06% |
-357.74 |
-9.55% |
| 20251118 |
21.38 |
-0.70% |
-424.18 |
-1110.10 |
-65.59 |
-1.79% |
-195.05 |
-5.33% |
-163.54 |
-4.47% |
| 20251117 |
21.53 |
-1.87% |
-2000.05 |
-1701.95 |
-307.93 |
-4.44% |
-835.85 |
-12.04% |
-856.27 |
-12.34% |
| 20251114 |
21.94 |
-0.05% |
677.44 |
-1551.99 |
306.31 |
4.80% |
349.72 |
5.48% |
21.41 |
0.34% |
| 20251113 |
21.95 |
0.55% |
600.79 |
-2030.21 |
-265.60 |
-4.48% |
146.35 |
2.47% |
720.04 |
12.15% |
| 20251112 |
21.83 |
-0.32% |
-1874.64 |
-1893.00 |
-777.29 |
-15.81% |
-594.20 |
-12.09% |
-503.15 |
-10.23% |
| 20251111 |
21.90 |
-0.36% |
-124.61 |
-774.61 |
-657.44 |
-8.42% |
-181.27 |
-2.32% |
714.10 |
9.14% |
| 20251110 |
21.98 |
1.43% |
15.94 |
-901.14 |
-157.97 |
-1.95% |
45.08 |
0.56% |
128.83 |
1.59% |
| 20251107 |
21.67 |
0.28% |
43.72 |
-2679.07 |
-171.91 |
-3.20% |
142.77 |
2.65% |
72.86 |
1.35% |
| 20251106 |
21.61 |
0.28% |
-326.49 |
-3284.55 |
-128.39 |
-3.05% |
63.76 |
1.51% |
-261.86 |
-6.22% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
