| 002393力生制药 今日实时资金流向 |
| 15:00 |
-1107.55 |
-734.69 |
256.85 |
| 14:59 |
-1107.55 |
-704.72 |
227.13 |
| 14:58 |
-1107.55 |
-704.72 |
227.13 |
| 14:57 |
-1107.55 |
-704.72 |
228.55 |
| 14:56 |
-1107.55 |
-699.97 |
220.23 |
| 14:55 |
-1107.55 |
-643.89 |
204.06 |
| 14:54 |
-1107.55 |
-687.64 |
190.74 |
| 14:53 |
-1107.55 |
-699.53 |
188.60 |
| 14:52 |
-1107.55 |
-706.66 |
181.75 |
| 14:51 |
-1107.55 |
-660.13 |
187.69 |
| 14:50 |
-1107.55 |
-642.54 |
184.19 |
| 14:49 |
-1107.55 |
-642.54 |
182.52 |
| 14:48 |
-1107.55 |
-649.68 |
182.99 |
| 14:47 |
-1107.55 |
-648.02 |
199.87 |
| 14:46 |
-1166.02 |
-662.28 |
197.02 |
| 14:45 |
-1102.22 |
-659.67 |
197.73 |
| 14:44 |
-1102.22 |
-650.88 |
184.65 |
| 14:43 |
-1102.22 |
-592.40 |
184.17 |
| 14:42 |
-1102.22 |
-592.40 |
180.84 |
| 14:41 |
-1102.22 |
-590.75 |
180.13 |
| 14:40 |
-1024.48 |
-572.20 |
243.13 |
| 14:39 |
-1024.48 |
-572.20 |
242.18 |
| 14:38 |
-1024.48 |
-572.20 |
234.56 |
| 14:37 |
-1024.48 |
-550.79 |
239.08 |
| 14:36 |
-1024.48 |
-550.79 |
244.55 |
| 14:35 |
-1024.48 |
-550.79 |
250.50 |
| 14:34 |
-1024.48 |
-557.22 |
254.78 |
| 14:33 |
-976.88 |
-557.22 |
273.34 |
| 14:32 |
-934.28 |
-557.22 |
278.82 |
| 14:31 |
-934.28 |
-567.94 |
292.43 |
| 14:30 |
-934.28 |
-551.27 |
305.05 |
| 14:29 |
-934.28 |
-551.27 |
309.81 |
| 14:28 |
-934.28 |
-527.92 |
343.65 |
| 14:27 |
-934.28 |
-527.92 |
344.12 |
| 14:26 |
-934.28 |
-520.06 |
339.60 |
| 14:25 |
-934.28 |
-520.06 |
341.02 |
| 14:24 |
-934.28 |
-527.40 |
342.22 |
| 14:23 |
-934.28 |
-527.40 |
341.55 |
| 14:22 |
-934.28 |
-527.40 |
341.55 |
| 14:21 |
-934.28 |
-517.87 |
345.31 |
| 14:20 |
-934.28 |
-525.97 |
339.42 |
| 14:19 |
-934.28 |
-525.97 |
342.75 |
| 14:18 |
-934.28 |
-525.97 |
341.56 |
| 14:17 |
-934.28 |
-520.73 |
346.80 |
| 14:16 |
-934.28 |
-520.73 |
342.99 |
| 14:15 |
-934.28 |
-520.73 |
335.60 |
| 14:14 |
-934.28 |
-520.73 |
330.60 |
| 14:13 |
-934.28 |
-520.73 |
323.45 |
| 14:12 |
-934.28 |
-484.98 |
324.17 |
| 14:11 |
-934.28 |
-484.98 |
323.92 |
| 14:10 |
-840.69 |
-458.54 |
322.73 |
| 14:09 |
-840.69 |
-458.54 |
323.92 |
| 14:08 |
-840.69 |
-449.96 |
328.69 |
| 14:07 |
-840.69 |
-449.96 |
332.50 |
| 14:06 |
-840.69 |
-449.96 |
337.75 |
| 14:05 |
-810.40 |
-449.96 |
338.46 |
| 14:04 |
-810.40 |
-444.71 |
336.79 |
| 14:03 |
-810.40 |
-468.34 |
340.61 |
| 14:02 |
-810.40 |
-462.13 |
336.79 |
| 14:01 |
-810.40 |
-470.01 |
334.64 |
| 14:00 |
-810.40 |
-470.01 |
328.91 |
| 13:59 |
-810.40 |
-470.01 |
329.63 |
| 13:58 |
-810.40 |
-470.01 |
322.24 |
| 13:57 |
-810.40 |
-470.01 |
321.28 |
| 13:56 |
-810.40 |
-475.73 |
318.65 |
| 13:55 |
-842.32 |
-459.29 |
317.70 |
| 13:54 |
-842.32 |
-465.01 |
316.03 |
| 13:53 |
-842.32 |
-476.92 |
316.98 |
| 13:52 |
-842.32 |
-476.92 |
316.98 |
| 13:51 |
-842.32 |
-476.92 |
314.36 |
| 13:50 |
-842.32 |
-493.12 |
309.36 |
| 13:49 |
-842.32 |
-498.84 |
305.07 |
| 13:48 |
-842.32 |
-498.84 |
296.25 |
| 13:47 |
-842.32 |
-492.65 |
300.30 |
| 13:46 |
-877.78 |
-537.39 |
248.41 |
| 13:45 |
-877.78 |
-527.17 |
248.41 |
| 13:44 |
-758.87 |
-527.17 |
240.08 |
| 13:43 |
-681.75 |
-527.17 |
237.46 |
| 13:42 |
-681.75 |
-527.17 |
221.26 |
| 13:41 |
-681.75 |
-527.17 |
226.02 |
| 13:40 |
-681.75 |
-527.17 |
218.87 |
| 13:39 |
-681.75 |
-527.17 |
217.68 |
| 13:38 |
-681.75 |
-527.17 |
216.49 |
| 13:37 |
-681.75 |
-550.98 |
214.35 |
| 13:36 |
-681.75 |
-527.65 |
219.82 |
| 13:35 |
-681.75 |
-529.80 |
211.01 |
| 13:34 |
-681.75 |
-536.46 |
202.19 |
| 13:33 |
-681.75 |
-526.94 |
235.05 |
| 13:32 |
-681.75 |
-500.02 |
243.38 |
| 13:31 |
-681.75 |
-500.02 |
227.66 |
| 13:30 |
-681.75 |
-492.88 |
230.51 |
| 13:29 |
-681.75 |
-499.55 |
232.90 |
| 13:28 |
-681.75 |
-499.55 |
233.61 |
| 13:27 |
-681.75 |
-499.55 |
243.62 |
| 13:26 |
-681.75 |
-499.55 |
240.76 |
| 13:25 |
-629.28 |
-518.64 |
249.34 |
| 13:24 |
-629.28 |
-518.64 |
284.65 |
| 13:23 |
-629.28 |
-518.64 |
284.65 |
| 13:22 |
-629.28 |
-524.13 |
285.60 |
| 13:21 |
-629.28 |
-524.13 |
285.36 |
| 13:20 |
-629.28 |
-524.13 |
287.51 |
| 13:19 |
-629.28 |
-546.08 |
279.63 |
| 13:18 |
-629.28 |
-546.08 |
281.06 |
| 13:17 |
-629.28 |
-530.81 |
320.14 |
| 13:16 |
-629.28 |
-524.84 |
342.39 |
| 13:15 |
-629.28 |
-509.08 |
342.15 |
| 13:14 |
-629.28 |
-471.59 |
334.74 |
| 13:13 |
-629.28 |
-469.68 |
331.88 |
| 13:12 |
-629.28 |
-452.97 |
334.26 |
| 13:11 |
-629.28 |
-452.97 |
339.04 |
| 13:10 |
-629.28 |
-447.72 |
328.77 |
| 13:09 |
-629.28 |
-452.98 |
333.79 |
| 13:08 |
-629.28 |
-464.68 |
329.97 |
| 13:07 |
-629.28 |
-457.51 |
337.61 |
| 13:06 |
-597.26 |
-409.00 |
391.38 |
| 13:05 |
-597.26 |
-409.00 |
392.58 |
| 13:04 |
-597.26 |
-397.28 |
397.60 |
| 13:03 |
-597.26 |
-397.28 |
395.69 |
| 13:02 |
-597.26 |
-373.37 |
404.29 |
| 13:01 |
-597.26 |
-373.37 |
400.94 |
| 11:30 |
-597.26 |
-384.37 |
380.85 |
| 11:29 |
-597.26 |
-384.37 |
384.44 |
| 11:28 |
-597.26 |
-389.88 |
380.37 |
| 11:27 |
-597.26 |
-389.88 |
374.15 |
| 11:26 |
-597.26 |
-389.88 |
376.54 |
| 11:25 |
-597.26 |
-401.83 |
383.95 |
| 11:24 |
-597.26 |
-401.83 |
381.08 |
| 11:23 |
-597.26 |
-401.83 |
382.37 |
| 11:22 |
-597.26 |
-401.83 |
378.06 |
| 11:21 |
-597.26 |
-425.73 |
372.56 |
| 11:20 |
-597.26 |
-437.68 |
371.37 |
| 11:19 |
-597.26 |
-429.56 |
364.20 |
| 11:18 |
-597.26 |
-429.56 |
359.66 |
| 11:17 |
-597.26 |
-412.84 |
359.42 |
| 11:16 |
-597.26 |
-424.31 |
356.79 |
| 11:15 |
-597.26 |
-424.31 |
358.22 |
| 11:14 |
-597.26 |
-424.31 |
357.50 |
| 11:13 |
-597.26 |
-409.97 |
356.79 |
| 11:12 |
-597.26 |
-409.97 |
358.22 |
| 11:11 |
-597.26 |
-421.93 |
357.74 |
| 11:10 |
-597.26 |
-428.63 |
339.56 |
| 11:09 |
-597.26 |
-428.63 |
335.02 |
| 11:08 |
-597.26 |
-428.63 |
343.86 |
| 11:07 |
-597.26 |
-428.63 |
348.17 |
| 11:06 |
-597.26 |
-428.63 |
355.82 |
| 11:05 |
-597.26 |
-439.65 |
352.95 |
| 11:04 |
-597.26 |
-445.40 |
347.20 |
| 11:03 |
-597.26 |
-439.18 |
318.03 |
| 11:02 |
-597.26 |
-439.18 |
320.90 |
| 11:01 |
-597.26 |
-439.18 |
325.91 |
| 11:00 |
-597.26 |
-414.81 |
322.57 |
| 10:59 |
-597.26 |
-452.76 |
307.06 |
| 10:58 |
-597.26 |
-462.31 |
306.58 |
| 10:57 |
-597.26 |
-450.38 |
297.28 |
| 10:56 |
-597.26 |
-450.38 |
299.66 |
| 10:55 |
-597.26 |
-457.54 |
297.04 |
| 10:54 |
-597.26 |
-457.54 |
282.49 |
| 10:53 |
-597.26 |
-457.54 |
288.93 |
| 10:52 |
-597.26 |
-464.69 |
292.27 |
| 10:51 |
-597.26 |
-464.69 |
295.13 |
| 10:50 |
-597.26 |
-464.69 |
296.08 |
| 10:49 |
-597.26 |
-454.43 |
297.99 |
| 10:48 |
-597.26 |
-461.12 |
286.53 |
| 10:47 |
-597.26 |
-488.80 |
277.22 |
| 10:46 |
-597.26 |
-488.80 |
262.90 |
| 10:45 |
-597.26 |
-481.88 |
264.57 |
| 10:44 |
-597.26 |
-487.84 |
264.57 |
| 10:43 |
-597.26 |
-487.84 |
262.90 |
| 10:42 |
-597.26 |
-480.45 |
263.61 |
| 10:41 |
-597.26 |
-480.45 |
260.28 |
| 10:40 |
-597.26 |
-480.45 |
262.66 |
| 10:39 |
-597.26 |
-503.55 |
248.84 |
| 10:38 |
-597.26 |
-488.08 |
238.60 |
| 10:37 |
-597.26 |
-488.08 |
242.17 |
| 10:36 |
-597.26 |
-488.08 |
222.64 |
| 10:35 |
-597.26 |
-488.08 |
219.78 |
| 10:34 |
-597.26 |
-488.08 |
215.25 |
| 10:33 |
-597.26 |
-488.08 |
154.30 |
| 10:32 |
-597.26 |
-488.08 |
153.58 |
| 10:31 |
-597.26 |
-481.66 |
152.39 |
| 10:30 |
-597.26 |
-471.42 |
148.59 |
| 10:29 |
-597.26 |
-470.00 |
131.69 |
| 10:28 |
-597.26 |
-450.97 |
127.41 |
| 10:27 |
-597.26 |
-463.57 |
108.86 |
| 10:26 |
-597.26 |
-471.19 |
119.32 |
| 10:25 |
-597.26 |
-465.73 |
125.74 |
| 10:24 |
-597.26 |
-470.96 |
126.93 |
| 10:23 |
-551.84 |
-445.27 |
126.22 |
| 10:22 |
-551.84 |
-407.66 |
154.07 |
| 10:21 |
-551.84 |
-395.75 |
155.02 |
| 10:20 |
-551.84 |
-399.09 |
154.78 |
| 10:19 |
-551.84 |
-405.04 |
146.20 |
| 10:18 |
-551.84 |
-386.22 |
144.06 |
| 10:17 |
-551.84 |
-397.90 |
132.85 |
| 10:16 |
-551.84 |
-437.73 |
130.46 |
| 10:15 |
-551.84 |
-474.51 |
109.46 |
| 10:14 |
-551.84 |
-474.51 |
91.11 |
| 10:13 |
-551.84 |
-500.01 |
74.96 |
| 10:12 |
-551.84 |
-472.10 |
69.48 |
| 10:11 |
-551.84 |
-454.97 |
71.33 |
| 10:10 |
-551.84 |
-454.97 |
69.38 |
| 10:09 |
-551.84 |
-476.70 |
66.03 |
| 10:08 |
-551.84 |
-476.70 |
25.14 |
| 10:07 |
-551.84 |
-416.32 |
28.48 |
| 10:06 |
-551.84 |
-401.09 |
55.84 |
| 10:05 |
-551.84 |
-395.61 |
66.55 |
| 10:04 |
-415.45 |
-395.61 |
52.50 |
| 10:03 |
-360.42 |
-360.11 |
53.20 |
| 10:02 |
-360.42 |
-372.03 |
55.35 |
| 10:01 |
-360.42 |
-366.55 |
52.73 |
| 10:00 |
-360.42 |
-344.18 |
32.73 |
| 09:59 |
-360.42 |
-330.35 |
32.96 |
| 09:58 |
-334.96 |
-382.22 |
9.16 |
| 09:57 |
-238.26 |
-373.39 |
-6.35 |
| 09:56 |
-238.26 |
-336.96 |
-8.35 |
| 09:55 |
-189.51 |
-315.74 |
-15.74 |
| 09:54 |
-189.51 |
-272.83 |
-24.33 |
| 09:53 |
-153.49 |
-218.90 |
-16.61 |
| 09:52 |
-153.49 |
-134.63 |
-18.76 |
| 09:51 |
-153.49 |
-105.01 |
-23.30 |
| 09:50 |
-153.49 |
-89.25 |
-19.96 |
| 09:49 |
-153.49 |
-75.63 |
-13.99 |
| 09:48 |
-153.49 |
-45.03 |
-17.10 |
| 09:47 |
-153.49 |
-29.97 |
-14.96 |
| 09:46 |
-153.49 |
-14.42 |
-22.85 |
| 09:45 |
-153.49 |
21.95 |
-36.97 |
| 09:44 |
-153.49 |
35.12 |
-33.62 |
| 09:43 |
-153.49 |
63.61 |
-19.02 |
| 09:42 |
-153.49 |
143.64 |
-21.18 |
| 09:41 |
-81.58 |
54.45 |
-46.11 |
| 09:40 |
-81.58 |
54.45 |
-31.25 |
| 09:39 |
-44.43 |
42.71 |
-29.34 |
| 09:38 |
-44.43 |
47.99 |
-39.17 |
| 09:37 |
-44.43 |
47.99 |
-43.74 |
| 09:36 |
-44.43 |
47.99 |
-48.30 |
| 09:35 |
-44.43 |
52.07 |
-31.97 |
| 09:34 |
-44.43 |
59.06 |
-40.17 |
| 09:33 |
0.00 |
45.81 |
-33.18 |
| 09:32 |
0.00 |
42.92 |
-26.69 |
| 09:31 |
0.00 |
50.38 |
-20.91 |
| 09:30 |
0.00 |
0.00 |
-1.20 |
|
| 大单资金：-1107.55万元 |
成交额占比：-12.67% |
| 中单资金：-734.69万元 |
成交额占比：-8.41% |
| 小单资金：256.85万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250917 |
23.78 |
-1.20% |
-1585.39 |
-892.38 |
-1107.55 |
-12.67% |
-734.69 |
-8.41% |
256.85 |
2.94% |
| 20250916 |
24.07 |
-0.95% |
-1192.79 |
-29.07 |
-706.92 |
-7.96% |
-640.21 |
-7.21% |
154.34 |
1.74% |
| 20250915 |
24.30 |
-0.41% |
-821.16 |
-490.15 |
-565.96 |
-7.21% |
-102.78 |
-1.31% |
-152.42 |
-1.94% |
| 20250912 |
24.40 |
1.75% |
973.63 |
-467.53 |
933.08 |
6.05% |
-312.29 |
-2.02% |
352.84 |
2.29% |
| 20250911 |
23.98 |
-0.08% |
1466.67 |
-954.18 |
554.97 |
5.03% |
456.17 |
4.13% |
455.53 |
4.13% |
| 20250910 |
24.00 |
-0.50% |
-845.89 |
-1732.49 |
-244.24 |
-3.39% |
-771.15 |
-10.69% |
169.50 |
2.35% |
| 20250909 |
24.12 |
-1.99% |
-3937.53 |
-1925.23 |
-1168.00 |
-10.80% |
-1672.75 |
-15.47% |
-1096.78 |
-10.14% |
| 20250908 |
24.61 |
-0.53% |
-1408.15 |
-2469.10 |
-543.34 |
-4.45% |
-875.46 |
-7.16% |
10.65 |
0.09% |
| 20250905 |
24.74 |
1.73% |
1719.63 |
-1359.62 |
446.43 |
2.87% |
893.92 |
5.74% |
379.28 |
2.44% |
| 20250904 |
24.32 |
0.04% |
-935.45 |
-1678.81 |
-223.34 |
-1.46% |
-420.44 |
-2.75% |
-291.67 |
-1.90% |
| 20250903 |
24.31 |
0.04% |
-1322.80 |
-3180.65 |
-436.98 |
-3.92% |
-570.45 |
-5.11% |
-315.37 |
-2.83% |
| 20250902 |
24.30 |
-3.95% |
-4301.54 |
-4399.80 |
-1711.87 |
-9.15% |
-2042.80 |
-10.92% |
-546.87 |
-2.92% |
| 20250901 |
25.30 |
3.18% |
4265.57 |
-5042.96 |
566.14 |
2.25% |
1528.80 |
6.09% |
2170.63 |
8.64% |
| 20250829 |
24.52 |
0.66% |
932.53 |
-9442.81 |
127.24 |
0.94% |
575.92 |
4.24% |
229.37 |
1.69% |
| 20250828 |
24.36 |
-2.56% |
-3187.99 |
-12341.17 |
-1725.18 |
-6.85% |
-904.03 |
-3.59% |
-558.78 |
-2.22% |
| 20250827 |
25.00 |
-1.30% |
-5948.84 |
-11854.75 |
-1656.13 |
-6.27% |
-2663.64 |
-10.09% |
-1629.07 |
-6.17% |
| 20250826 |
25.33 |
0.20% |
-3762.82 |
-14521.70 |
-2355.03 |
-9.80% |
-896.18 |
-3.73% |
-511.61 |
-2.13% |
| 20250825 |
25.28 |
-0.39% |
-5455.98 |
-9277.27 |
-3833.71 |
-12.09% |
-1683.66 |
-5.31% |
61.39 |
0.19% |
| 20250822 |
25.38 |
-0.78% |
-4334.07 |
-7240.28 |
-2771.12 |
-10.09% |
-1363.85 |
-4.97% |
-199.10 |
-0.73% |
| 20250821 |
25.58 |
-2.18% |
-6539.41 |
-5474.49 |
-1238.76 |
-5.03% |
-3517.54 |
-14.29% |
-1783.11 |
-7.25% |
| 20250820 |
26.15 |
-2.06% |
-11800.88 |
-3553.27 |
-4323.08 |
-10.20% |
-4574.37 |
-10.79% |
-2903.43 |
-6.85% |
| 20250819 |
26.70 |
4.79% |
6434.70 |
-246.59 |
2889.40 |
5.32% |
2137.87 |
3.94% |
1407.43 |
2.59% |
| 20250818 |
25.48 |
0.75% |
-3518.38 |
-4004.72 |
-1796.72 |
-4.31% |
-918.69 |
-2.20% |
-802.97 |
-1.92% |
| 20250815 |
25.29 |
1.93% |
-3163.77 |
-3751.22 |
-1005.33 |
-2.54% |
-551.05 |
-1.39% |
-1607.39 |
-4.06% |
| 20250814 |
24.81 |
1.68% |
1908.10 |
-1522.19 |
682.46 |
1.35% |
1245.02 |
2.45% |
-19.38 |
-0.04% |
| 20250813 |
24.40 |
0.49% |
-2495.76 |
-3673.69 |
-1016.40 |
-3.78% |
183.93 |
0.68% |
-1663.29 |
-6.18% |
| 20250812 |
24.28 |
0.04% |
-1879.86 |
-3241.79 |
-868.73 |
-4.62% |
-611.16 |
-3.25% |
-399.97 |
-2.13% |
| 20250811 |
24.27 |
1.25% |
777.12 |
-4536.80 |
-1543.22 |
-6.54% |
863.46 |
3.66% |
1456.88 |
6.17% |
| 20250808 |
23.97 |
0.84% |
2089.25 |
-1601.99 |
1223.70 |
6.30% |
724.94 |
3.74% |
140.61 |
0.72% |
| 20250807 |
23.77 |
-0.63% |
-2515.99 |
-2862.26 |
-1469.04 |
-5.94% |
-2383.02 |
-9.63% |
1336.07 |
5.40% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
