| 002393力生制药 今日实时资金流向 |
| 15:00 |
-295.64 |
-1077.78 |
-286.38 |
| 14:59 |
-295.64 |
-1182.50 |
-322.91 |
| 14:58 |
-295.64 |
-1182.50 |
-322.91 |
| 14:57 |
-295.64 |
-1182.50 |
-322.91 |
| 14:56 |
-295.64 |
-1165.03 |
-317.83 |
| 14:55 |
-295.64 |
-1147.54 |
-311.19 |
| 14:54 |
-295.64 |
-1159.28 |
-305.00 |
| 14:53 |
-304.51 |
-1131.17 |
-310.98 |
| 14:52 |
-442.66 |
-1109.04 |
-318.73 |
| 14:51 |
-442.66 |
-1108.38 |
-310.54 |
| 14:50 |
-442.66 |
-1067.84 |
-277.76 |
| 14:49 |
-442.66 |
-1054.12 |
-254.73 |
| 14:48 |
-442.66 |
-1051.69 |
-257.83 |
| 14:47 |
-442.66 |
-1045.04 |
-253.40 |
| 14:46 |
-442.66 |
-1045.04 |
-254.51 |
| 14:45 |
-442.66 |
-1015.81 |
-282.86 |
| 14:44 |
-442.66 |
-1028.44 |
-285.97 |
| 14:43 |
-442.66 |
-1028.44 |
-287.74 |
| 14:42 |
-442.66 |
-1028.44 |
-278.66 |
| 14:41 |
-442.66 |
-1026.67 |
-252.96 |
| 14:40 |
-442.66 |
-1037.75 |
-260.28 |
| 14:39 |
-442.66 |
-1044.62 |
-260.06 |
| 14:38 |
-442.66 |
-1044.62 |
-258.51 |
| 14:37 |
-442.66 |
-1044.62 |
-270.03 |
| 14:36 |
-442.66 |
-1025.58 |
-267.81 |
| 14:35 |
-442.66 |
-1025.58 |
-263.82 |
| 14:34 |
-442.66 |
-1025.58 |
-267.37 |
| 14:33 |
-442.66 |
-1025.58 |
-278.23 |
| 14:32 |
-442.66 |
-1035.54 |
-278.45 |
| 14:31 |
-442.66 |
-1035.54 |
-283.10 |
| 14:30 |
-442.66 |
-1035.54 |
-287.31 |
| 14:29 |
-442.66 |
-1035.54 |
-287.31 |
| 14:28 |
-442.66 |
-1045.51 |
-285.76 |
| 14:27 |
-442.66 |
-1068.09 |
-285.54 |
| 14:26 |
-442.66 |
-1061.89 |
-285.98 |
| 14:25 |
-442.66 |
-1061.89 |
-284.43 |
| 14:24 |
-442.66 |
-1072.96 |
-288.42 |
| 14:23 |
-442.66 |
-1079.39 |
-296.61 |
| 14:22 |
-442.66 |
-1079.39 |
-291.52 |
| 14:21 |
-442.66 |
-1073.86 |
-289.08 |
| 14:20 |
-442.66 |
-1073.86 |
-295.73 |
| 14:19 |
-442.66 |
-1084.70 |
-300.15 |
| 14:18 |
-442.66 |
-1084.70 |
-287.25 |
| 14:17 |
-279.02 |
-976.66 |
-273.29 |
| 14:16 |
-279.02 |
-967.13 |
-262.21 |
| 14:15 |
-279.02 |
-960.03 |
-262.88 |
| 14:14 |
-279.02 |
-971.79 |
-259.33 |
| 14:13 |
-279.02 |
-971.79 |
-263.11 |
| 14:12 |
-279.02 |
-1001.83 |
-270.87 |
| 14:11 |
-279.02 |
-1001.83 |
-279.30 |
| 14:10 |
-279.02 |
-1001.83 |
-277.30 |
| 14:09 |
-279.02 |
-1001.83 |
-277.52 |
| 14:08 |
-279.02 |
-1001.83 |
-280.63 |
| 14:07 |
-279.02 |
-1001.83 |
-281.74 |
| 14:06 |
-279.02 |
-1006.93 |
-280.63 |
| 14:05 |
-279.02 |
-1006.93 |
-277.53 |
| 14:04 |
-279.02 |
-982.98 |
-277.75 |
| 14:03 |
-279.02 |
-982.98 |
-285.20 |
| 14:02 |
-279.02 |
-992.96 |
-272.57 |
| 14:01 |
-279.02 |
-992.96 |
-272.79 |
| 14:00 |
-279.02 |
-992.96 |
-276.56 |
| 13:59 |
-279.02 |
-992.96 |
-277.67 |
| 13:58 |
-279.02 |
-985.65 |
-278.12 |
| 13:57 |
-279.02 |
-985.65 |
-272.80 |
| 13:56 |
-279.02 |
-985.65 |
-271.25 |
| 13:55 |
-279.02 |
-973.01 |
-265.04 |
| 13:54 |
-279.02 |
-973.01 |
-263.27 |
| 13:53 |
-279.02 |
-973.01 |
-259.95 |
| 13:52 |
-279.02 |
-973.01 |
-258.62 |
| 13:51 |
-279.02 |
-973.01 |
-252.41 |
| 13:50 |
-279.02 |
-973.01 |
-248.86 |
| 13:49 |
-279.02 |
-967.91 |
-246.42 |
| 13:48 |
-279.02 |
-959.04 |
-246.20 |
| 13:47 |
-279.02 |
-966.14 |
-246.65 |
| 13:46 |
-279.02 |
-954.17 |
-274.81 |
| 13:45 |
-279.02 |
-943.08 |
-272.38 |
| 13:44 |
-279.02 |
-943.08 |
-271.49 |
| 13:43 |
-279.02 |
-943.08 |
-274.60 |
| 13:42 |
-279.02 |
-937.54 |
-277.04 |
| 13:41 |
-279.02 |
-936.21 |
-292.79 |
| 13:40 |
-279.02 |
-936.21 |
-292.34 |
| 13:39 |
-279.02 |
-931.56 |
-289.90 |
| 13:38 |
-279.02 |
-931.56 |
-292.57 |
| 13:37 |
-279.02 |
-931.56 |
-295.01 |
| 13:36 |
-279.02 |
-931.56 |
-287.25 |
| 13:35 |
-279.02 |
-931.56 |
-287.25 |
| 13:34 |
-279.02 |
-931.56 |
-289.46 |
| 13:33 |
-279.02 |
-937.77 |
-285.25 |
| 13:32 |
-279.02 |
-938.44 |
-287.02 |
| 13:31 |
-279.02 |
-944.65 |
-288.36 |
| 13:30 |
-279.02 |
-950.86 |
-265.51 |
| 13:29 |
-313.62 |
-924.02 |
-259.53 |
| 13:28 |
-313.62 |
-924.02 |
-247.11 |
| 13:27 |
-313.62 |
-924.02 |
-248.44 |
| 13:26 |
-313.62 |
-965.91 |
-248.44 |
| 13:25 |
-313.62 |
-965.91 |
-257.74 |
| 13:24 |
-313.62 |
-954.84 |
-255.53 |
| 13:23 |
-313.62 |
-954.84 |
-252.65 |
| 13:22 |
-313.62 |
-954.84 |
-252.65 |
| 13:21 |
-313.62 |
-954.84 |
-250.88 |
| 13:20 |
-313.62 |
-935.80 |
-248.67 |
| 13:19 |
-313.62 |
-935.80 |
-250.44 |
| 13:18 |
-313.62 |
-935.80 |
-251.55 |
| 13:17 |
-313.62 |
-935.80 |
-249.11 |
| 13:16 |
-313.62 |
-950.87 |
-248.45 |
| 13:15 |
-313.62 |
-950.87 |
-248.23 |
| 13:14 |
-313.62 |
-967.48 |
-259.29 |
| 13:13 |
-313.62 |
-967.48 |
-262.83 |
| 13:12 |
-313.62 |
-967.48 |
-262.17 |
| 13:11 |
-268.25 |
-945.36 |
-265.05 |
| 13:10 |
-268.25 |
-945.36 |
-264.38 |
| 13:09 |
-268.25 |
-945.36 |
-261.95 |
| 13:08 |
-268.25 |
-945.36 |
-261.95 |
| 13:07 |
-268.25 |
-958.20 |
-266.16 |
| 13:06 |
-268.25 |
-958.20 |
-264.61 |
| 13:05 |
-268.25 |
-958.20 |
-261.73 |
| 13:04 |
-268.25 |
-943.92 |
-265.82 |
| 13:03 |
-268.25 |
-943.92 |
-265.82 |
| 13:02 |
-268.25 |
-943.92 |
-260.29 |
| 13:01 |
-268.25 |
-943.92 |
-265.61 |
| 11:30 |
-268.25 |
-943.94 |
-273.01 |
| 11:29 |
-268.25 |
-950.14 |
-273.68 |
| 11:28 |
-268.25 |
-957.22 |
-277.00 |
| 11:27 |
-268.25 |
-957.22 |
-277.00 |
| 11:26 |
-268.25 |
-957.22 |
-275.89 |
| 11:25 |
-268.25 |
-957.22 |
-275.89 |
| 11:24 |
-268.25 |
-957.22 |
-276.11 |
| 11:23 |
-268.25 |
-957.22 |
-275.45 |
| 11:22 |
-268.25 |
-957.22 |
-275.22 |
| 11:21 |
-268.25 |
-955.01 |
-266.82 |
| 11:20 |
-268.25 |
-935.57 |
-238.33 |
| 11:19 |
-268.25 |
-891.62 |
-224.86 |
| 11:18 |
-268.25 |
-862.01 |
-203.43 |
| 11:17 |
-268.25 |
-831.74 |
-184.63 |
| 11:16 |
-268.25 |
-800.78 |
-189.73 |
| 11:15 |
-268.25 |
-691.87 |
-176.89 |
| 11:14 |
-268.25 |
-691.87 |
-180.66 |
| 11:13 |
-268.25 |
-691.87 |
-180.43 |
| 11:12 |
-268.25 |
-691.87 |
-183.98 |
| 11:11 |
-268.25 |
-676.36 |
-183.32 |
| 11:10 |
-268.25 |
-683.02 |
-180.66 |
| 11:09 |
-268.25 |
-689.00 |
-182.65 |
| 11:08 |
-268.25 |
-689.00 |
-184.43 |
| 11:07 |
-268.25 |
-689.00 |
-186.87 |
| 11:06 |
-268.25 |
-679.92 |
-187.97 |
| 11:05 |
-268.25 |
-679.92 |
-188.42 |
| 11:04 |
-268.25 |
-679.92 |
-187.31 |
| 11:03 |
-268.25 |
-679.92 |
-186.87 |
| 11:02 |
-268.25 |
-679.92 |
-176.24 |
| 11:01 |
-167.16 |
-665.96 |
-164.71 |
| 11:00 |
-167.16 |
-665.96 |
-155.85 |
| 10:59 |
-167.16 |
-665.96 |
-155.18 |
| 10:58 |
-167.16 |
-665.96 |
-159.17 |
| 10:57 |
-109.71 |
-665.96 |
-157.40 |
| 10:56 |
-109.71 |
-665.96 |
-156.07 |
| 10:55 |
-109.71 |
-665.96 |
-155.85 |
| 10:54 |
-109.71 |
-665.96 |
-156.74 |
| 10:53 |
-109.71 |
-665.96 |
-155.85 |
| 10:52 |
-109.71 |
-644.44 |
-157.40 |
| 10:51 |
-109.71 |
-644.44 |
-150.97 |
| 10:50 |
-109.71 |
-644.44 |
-150.97 |
| 10:49 |
-109.71 |
-623.35 |
-156.52 |
| 10:48 |
-109.71 |
-626.46 |
-161.18 |
| 10:47 |
-109.71 |
-633.34 |
-167.40 |
| 10:46 |
-109.71 |
-643.78 |
-171.62 |
| 10:45 |
-109.71 |
-633.79 |
-171.84 |
| 10:44 |
-109.71 |
-640.00 |
-177.83 |
| 10:43 |
-109.71 |
-649.76 |
-182.05 |
| 10:42 |
-109.71 |
-649.76 |
-183.15 |
| 10:41 |
-109.71 |
-649.76 |
-177.17 |
| 10:40 |
-109.71 |
-656.85 |
-175.40 |
| 10:39 |
-109.71 |
-644.44 |
-178.72 |
| 10:38 |
-109.71 |
-651.54 |
-182.27 |
| 10:37 |
-109.71 |
-651.54 |
-178.95 |
| 10:36 |
-109.71 |
-651.54 |
-174.96 |
| 10:35 |
-109.71 |
-651.54 |
-174.96 |
| 10:34 |
-109.71 |
-651.54 |
-173.63 |
| 10:33 |
-109.71 |
-651.54 |
-167.20 |
| 10:32 |
-109.71 |
-638.24 |
-169.20 |
| 10:31 |
-109.71 |
-668.38 |
-169.86 |
| 10:30 |
-109.71 |
-668.38 |
-166.32 |
| 10:29 |
-109.71 |
-655.09 |
-163.22 |
| 10:28 |
-109.71 |
-655.09 |
-162.11 |
| 10:27 |
-109.71 |
-626.29 |
-162.78 |
| 10:26 |
-109.71 |
-632.72 |
-156.13 |
| 10:25 |
-109.71 |
-624.07 |
-141.49 |
| 10:24 |
-109.71 |
-624.07 |
-145.48 |
| 10:23 |
-70.02 |
-624.07 |
-150.14 |
| 10:22 |
-70.02 |
-624.07 |
-156.80 |
| 10:21 |
-70.02 |
-617.42 |
-159.68 |
| 10:20 |
-70.02 |
-647.34 |
-161.01 |
| 10:19 |
-70.02 |
-647.34 |
-159.02 |
| 10:18 |
-70.02 |
-639.14 |
-151.93 |
| 10:17 |
-70.02 |
-639.14 |
-153.26 |
| 10:16 |
-70.02 |
-639.14 |
-158.80 |
| 10:15 |
-70.02 |
-650.23 |
-157.47 |
| 10:14 |
-70.02 |
-641.81 |
-160.35 |
| 10:13 |
-70.02 |
-660.86 |
-161.23 |
| 10:12 |
-70.02 |
-647.57 |
-171.87 |
| 10:11 |
-70.02 |
-660.20 |
-177.19 |
| 10:10 |
-70.02 |
-630.28 |
-181.40 |
| 10:09 |
-70.02 |
-630.28 |
-172.54 |
| 10:08 |
-70.02 |
-622.73 |
-180.75 |
| 10:07 |
-70.02 |
-622.73 |
-181.86 |
| 10:06 |
-70.02 |
-663.92 |
-179.44 |
| 10:05 |
-40.00 |
-269.71 |
-157.37 |
| 10:04 |
-40.00 |
-105.62 |
-89.39 |
| 10:03 |
-40.00 |
-111.84 |
-99.61 |
| 10:02 |
-40.00 |
-118.06 |
-96.06 |
| 10:01 |
-40.00 |
-118.06 |
-94.95 |
| 10:00 |
-40.00 |
-101.40 |
-96.07 |
| 09:59 |
-40.00 |
-101.40 |
-101.62 |
| 09:58 |
-40.00 |
-101.40 |
-105.17 |
| 09:57 |
-40.00 |
-90.30 |
-104.06 |
| 09:56 |
-40.00 |
-90.30 |
-108.95 |
| 09:55 |
-40.00 |
-90.30 |
-104.74 |
| 09:54 |
-40.00 |
-160.01 |
-111.18 |
| 09:53 |
-40.00 |
-165.11 |
-101.42 |
| 09:52 |
-40.00 |
-165.11 |
-107.42 |
| 09:51 |
-40.00 |
-152.91 |
-97.43 |
| 09:50 |
-40.00 |
-169.56 |
-100.54 |
| 09:49 |
-40.00 |
-169.56 |
-108.97 |
| 09:48 |
-40.00 |
-147.82 |
-113.41 |
| 09:47 |
-40.00 |
-147.82 |
-118.51 |
| 09:46 |
-40.00 |
-146.49 |
-130.94 |
| 09:45 |
-40.00 |
-135.44 |
-127.39 |
| 09:44 |
-40.00 |
-108.43 |
-119.21 |
| 09:43 |
-40.00 |
-108.43 |
-95.72 |
| 09:42 |
-40.00 |
-108.43 |
-91.07 |
| 09:41 |
-40.00 |
-88.52 |
-84.20 |
| 09:40 |
-40.00 |
-92.51 |
-34.34 |
| 09:39 |
-40.00 |
-41.25 |
-42.11 |
| 09:38 |
-40.00 |
-46.35 |
-43.22 |
| 09:37 |
-40.00 |
-66.98 |
-43.01 |
| 09:36 |
-79.65 |
-66.98 |
-40.13 |
| 09:35 |
-79.65 |
-24.73 |
-3.18 |
| 09:34 |
-79.65 |
-76.35 |
-22.43 |
| 09:33 |
-79.65 |
-40.92 |
-14.67 |
| 09:32 |
-79.65 |
-35.14 |
-17.11 |
| 09:31 |
-79.65 |
2.56 |
10.18 |
| 09:30 |
0.00 |
6.24 |
30.51 |
|
| 大单资金：-295.64万元 |
成交额占比：-4.26% |
| 中单资金：-1077.78万元 |
成交额占比：-15.52% |
| 小单资金：-286.38万元 |
成交额占比：-4.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
22.14 |
-0.05% |
-1659.80 |
-129.66 |
-295.64 |
-4.26% |
-1077.78 |
-15.52% |
-286.38 |
-4.12% |
| 20260206 |
22.15 |
-0.18% |
69.25 |
117.64 |
-5.32 |
-0.07% |
188.61 |
2.65% |
-114.04 |
-1.60% |
| 20260205 |
22.19 |
1.84% |
757.66 |
158.66 |
-19.62 |
-0.20% |
477.34 |
4.86% |
299.94 |
3.05% |
| 20260204 |
21.79 |
-0.23% |
-327.00 |
-417.05 |
-222.83 |
-3.36% |
-758.20 |
-11.45% |
654.03 |
9.87% |
| 20260203 |
21.84 |
0.74% |
1049.57 |
-1182.63 |
413.75 |
8.52% |
159.49 |
3.29% |
476.33 |
9.81% |
| 20260202 |
21.68 |
-1.45% |
-1534.72 |
-1487.91 |
-48.34 |
-0.79% |
-382.30 |
-6.22% |
-1104.08 |
-17.97% |
| 20260130 |
22.00 |
0.50% |
314.82 |
-1266.84 |
35.70 |
0.39% |
230.71 |
2.49% |
48.41 |
0.52% |
| 20260129 |
21.89 |
-1.44% |
-1399.15 |
-690.62 |
-595.33 |
-7.46% |
-525.29 |
-6.58% |
-278.53 |
-3.49% |
| 20260128 |
22.21 |
-2.16% |
-2792.42 |
195.62 |
-988.41 |
-11.93% |
-1438.23 |
-17.37% |
-365.78 |
-4.42% |
| 20260127 |
22.70 |
-1.82% |
-1897.35 |
983.21 |
108.47 |
0.89% |
-689.05 |
-5.63% |
-1316.77 |
-10.76% |
| 20260126 |
23.12 |
2.39% |
8.50 |
472.40 |
172.73 |
1.02% |
-752.36 |
-4.44% |
588.13 |
3.47% |
| 20260123 |
22.58 |
0.85% |
1418.06 |
851.15 |
611.92 |
8.57% |
1077.17 |
15.09% |
-271.03 |
-3.80% |
| 20260122 |
22.39 |
0.77% |
478.91 |
247.75 |
290.91 |
5.82% |
-39.10 |
-0.78% |
227.10 |
4.54% |
| 20260121 |
22.22 |
-0.54% |
-802.17 |
23.70 |
-200.82 |
-5.49% |
-330.16 |
-9.02% |
-271.19 |
-7.41% |
| 20260120 |
22.34 |
-0.76% |
-1326.27 |
200.51 |
-402.34 |
-8.36% |
-634.30 |
-13.18% |
-289.63 |
-6.02% |
| 20260119 |
22.51 |
2.13% |
1816.60 |
549.87 |
551.48 |
6.76% |
824.88 |
10.11% |
440.24 |
5.40% |
| 20260116 |
22.04 |
-0.36% |
-363.08 |
-715.42 |
8.52 |
0.18% |
-141.84 |
-2.92% |
-229.76 |
-4.73% |
| 20260115 |
22.12 |
0.45% |
55.63 |
-970.77 |
66.86 |
1.21% |
336.17 |
6.06% |
-347.40 |
-6.26% |
| 20260114 |
22.02 |
-0.68% |
191.66 |
156.53 |
-24.01 |
-0.26% |
-443.22 |
-4.87% |
658.89 |
7.24% |
| 20260113 |
22.17 |
0.50% |
1444.02 |
334.09 |
-52.98 |
-0.50% |
228.99 |
2.17% |
1268.01 |
12.02% |
| 20260112 |
22.06 |
-0.76% |
-1672.84 |
670.73 |
-713.81 |
-9.72% |
-916.48 |
-12.48% |
-42.55 |
-0.58% |
| 20260109 |
22.23 |
-0.04% |
-830.74 |
1181.41 |
-246.83 |
-3.68% |
-109.52 |
-1.63% |
-474.39 |
-7.07% |
| 20260108 |
22.24 |
2.49% |
946.52 |
951.05 |
1194.16 |
10.95% |
527.19 |
4.83% |
-774.83 |
-7.10% |
| 20260107 |
21.70 |
-0.46% |
-634.84 |
112.64 |
153.55 |
3.33% |
-495.04 |
-10.72% |
-293.35 |
-6.35% |
| 20260106 |
21.80 |
0.32% |
-458.82 |
66.56 |
283.66 |
3.82% |
-203.59 |
-2.74% |
-538.89 |
-7.26% |
| 20260105 |
21.73 |
0.09% |
85.31 |
312.84 |
-203.13 |
-3.41% |
274.88 |
4.61% |
13.56 |
0.23% |
| 20251231 |
21.71 |
-0.64% |
-688.66 |
357.85 |
-477.19 |
-7.21% |
-549.63 |
-8.30% |
338.16 |
5.11% |
| 20251230 |
21.85 |
1.39% |
2287.98 |
1434.36 |
355.75 |
3.80% |
1175.02 |
12.57% |
757.21 |
8.10% |
| 20251229 |
21.55 |
1.08% |
850.19 |
1456.54 |
107.47 |
1.07% |
680.64 |
6.79% |
62.08 |
0.62% |
| 20251226 |
21.32 |
0.71% |
996.74 |
1595.45 |
529.94 |
7.14% |
104.77 |
1.41% |
362.03 |
4.88% |
002393力生制药 大单资金流向：成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向：成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢？什么是力生制药[002393]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对力生制药[002393]资金流向的计算方法不同，所以数据会有不一致的情况。
|
