| 002393力生制药 今日实时资金流向 |
| 15:00 |
-777.39 |
404.73 |
0.00 |
| 14:59 |
-777.39 |
446.34 |
0.00 |
| 14:58 |
-777.39 |
446.34 |
0.00 |
| 14:57 |
-777.39 |
446.34 |
0.00 |
| 14:56 |
-706.64 |
457.96 |
0.00 |
| 14:55 |
-706.64 |
464.53 |
0.00 |
| 14:54 |
-672.04 |
456.42 |
0.00 |
| 14:53 |
-672.04 |
437.13 |
0.00 |
| 14:52 |
-672.04 |
430.56 |
0.00 |
| 14:51 |
-562.60 |
430.56 |
0.00 |
| 14:50 |
-453.05 |
430.56 |
0.00 |
| 14:49 |
-453.05 |
439.33 |
0.00 |
| 14:48 |
-420.81 |
445.04 |
0.00 |
| 14:47 |
-420.81 |
486.70 |
0.00 |
| 14:46 |
-420.81 |
489.33 |
0.00 |
| 14:45 |
-420.81 |
494.82 |
0.00 |
| 14:44 |
-343.95 |
494.82 |
0.00 |
| 14:43 |
-298.51 |
477.70 |
0.00 |
| 14:42 |
-298.51 |
486.47 |
0.00 |
| 14:41 |
-298.51 |
519.38 |
0.00 |
| 14:40 |
-298.51 |
525.96 |
0.00 |
| 14:39 |
-298.51 |
555.59 |
0.00 |
| 14:38 |
-298.51 |
572.06 |
0.00 |
| 14:37 |
-298.51 |
592.04 |
0.00 |
| 14:36 |
-298.51 |
561.70 |
0.00 |
| 14:35 |
-298.51 |
570.69 |
0.00 |
| 14:34 |
-298.51 |
570.69 |
0.00 |
| 14:33 |
-298.51 |
553.33 |
0.00 |
| 14:32 |
-298.51 |
545.65 |
0.00 |
| 14:31 |
-298.51 |
558.39 |
0.00 |
| 14:30 |
-298.51 |
552.46 |
0.00 |
| 14:29 |
-254.66 |
552.46 |
0.00 |
| 14:28 |
-254.66 |
552.46 |
0.00 |
| 14:27 |
-254.66 |
558.82 |
0.00 |
| 14:26 |
-254.66 |
558.82 |
0.00 |
| 14:25 |
-254.66 |
573.96 |
0.00 |
| 14:24 |
-254.66 |
573.96 |
0.00 |
| 14:23 |
-254.66 |
573.96 |
0.00 |
| 14:22 |
-254.66 |
585.59 |
0.00 |
| 14:21 |
-254.66 |
598.32 |
0.00 |
| 14:20 |
-254.66 |
604.46 |
0.00 |
| 14:19 |
-254.66 |
615.43 |
0.00 |
| 14:18 |
-285.38 |
615.43 |
0.00 |
| 14:17 |
-285.38 |
626.39 |
0.00 |
| 14:16 |
-285.38 |
626.39 |
0.00 |
| 14:15 |
-285.38 |
626.39 |
0.00 |
| 14:14 |
-285.38 |
604.45 |
0.00 |
| 14:13 |
-285.38 |
582.51 |
0.00 |
| 14:12 |
-285.38 |
582.51 |
0.00 |
| 14:11 |
-285.38 |
582.51 |
0.00 |
| 14:10 |
-285.38 |
582.51 |
0.00 |
| 14:09 |
-285.38 |
573.73 |
0.00 |
| 14:08 |
-285.38 |
610.39 |
0.00 |
| 14:07 |
-285.38 |
616.53 |
0.00 |
| 14:06 |
-285.38 |
606.00 |
0.00 |
| 14:05 |
-285.38 |
627.94 |
0.00 |
| 14:04 |
-285.38 |
641.54 |
0.00 |
| 14:03 |
-197.74 |
633.65 |
0.00 |
| 14:02 |
-197.74 |
655.80 |
0.00 |
| 14:01 |
-197.74 |
656.89 |
0.00 |
| 14:00 |
-197.74 |
656.89 |
0.00 |
| 13:59 |
-197.74 |
656.89 |
0.00 |
| 13:58 |
-197.74 |
656.89 |
0.00 |
| 13:57 |
-197.74 |
656.89 |
0.00 |
| 13:56 |
-197.74 |
656.89 |
0.00 |
| 13:55 |
-197.74 |
640.22 |
0.00 |
| 13:54 |
-197.74 |
629.26 |
0.00 |
| 13:53 |
-197.74 |
641.52 |
0.00 |
| 13:52 |
-197.74 |
641.52 |
0.00 |
| 13:51 |
-197.74 |
651.38 |
0.00 |
| 13:50 |
-197.74 |
651.38 |
0.00 |
| 13:49 |
-197.74 |
664.53 |
0.00 |
| 13:48 |
-197.74 |
679.89 |
0.00 |
| 13:47 |
-197.74 |
674.83 |
0.00 |
| 13:46 |
-197.74 |
674.83 |
0.00 |
| 13:45 |
-197.74 |
690.20 |
0.00 |
| 13:44 |
-160.42 |
690.20 |
0.00 |
| 13:43 |
-160.42 |
663.64 |
0.00 |
| 13:42 |
-103.38 |
663.64 |
0.00 |
| 13:41 |
-103.38 |
663.64 |
0.00 |
| 13:40 |
-70.44 |
663.64 |
0.00 |
| 13:39 |
-70.44 |
663.64 |
0.00 |
| 13:38 |
-70.44 |
670.24 |
0.00 |
| 13:37 |
-37.67 |
670.24 |
0.00 |
| 13:36 |
-37.67 |
647.37 |
0.00 |
| 13:35 |
17.06 |
647.37 |
0.00 |
| 13:34 |
17.06 |
654.62 |
0.00 |
| 13:33 |
74.14 |
654.62 |
0.00 |
| 13:32 |
74.14 |
639.90 |
0.00 |
| 13:31 |
74.14 |
655.27 |
0.00 |
| 13:30 |
74.14 |
648.69 |
0.00 |
| 13:29 |
74.14 |
648.69 |
0.00 |
| 13:28 |
74.14 |
652.42 |
0.00 |
| 13:27 |
74.14 |
658.79 |
0.00 |
| 13:26 |
74.14 |
680.54 |
0.00 |
| 13:25 |
74.14 |
680.54 |
0.00 |
| 13:24 |
74.14 |
695.92 |
0.00 |
| 13:23 |
74.14 |
695.92 |
0.00 |
| 13:22 |
74.14 |
695.92 |
0.00 |
| 13:21 |
118.06 |
695.92 |
0.00 |
| 13:20 |
118.06 |
654.38 |
0.00 |
| 13:19 |
118.06 |
654.38 |
0.00 |
| 13:18 |
118.06 |
663.18 |
0.00 |
| 13:17 |
118.06 |
690.03 |
0.00 |
| 13:16 |
118.06 |
682.10 |
0.00 |
| 13:15 |
74.70 |
668.89 |
0.00 |
| 13:14 |
23.48 |
613.23 |
0.00 |
| 13:13 |
23.48 |
599.83 |
0.00 |
| 13:12 |
23.48 |
599.83 |
0.00 |
| 13:11 |
23.48 |
599.83 |
0.00 |
| 13:10 |
23.48 |
599.83 |
0.00 |
| 13:09 |
23.48 |
599.83 |
0.00 |
| 13:08 |
23.48 |
566.25 |
0.00 |
| 13:07 |
23.48 |
578.76 |
0.00 |
| 13:06 |
23.48 |
584.46 |
0.00 |
| 13:05 |
23.48 |
584.46 |
0.00 |
| 13:04 |
23.48 |
579.19 |
0.00 |
| 13:03 |
23.48 |
566.69 |
0.00 |
| 13:02 |
23.48 |
566.69 |
0.00 |
| 13:01 |
23.48 |
577.65 |
0.00 |
| 11:30 |
23.48 |
587.96 |
0.00 |
| 11:29 |
23.48 |
567.56 |
0.00 |
| 11:28 |
23.48 |
567.56 |
0.00 |
| 11:27 |
23.48 |
567.56 |
0.00 |
| 11:26 |
23.48 |
565.36 |
0.00 |
| 11:25 |
23.48 |
565.36 |
0.00 |
| 11:24 |
23.48 |
559.66 |
0.00 |
| 11:23 |
23.48 |
524.58 |
0.00 |
| 11:22 |
23.48 |
543.42 |
0.00 |
| 11:21 |
23.48 |
548.89 |
0.00 |
| 11:20 |
53.73 |
548.89 |
0.00 |
| 11:19 |
53.73 |
548.89 |
0.00 |
| 11:18 |
53.73 |
548.89 |
0.00 |
| 11:17 |
53.73 |
555.48 |
0.00 |
| 11:16 |
53.73 |
555.48 |
0.00 |
| 11:15 |
53.73 |
555.48 |
0.00 |
| 11:14 |
103.38 |
555.48 |
0.00 |
| 11:13 |
103.38 |
555.48 |
0.00 |
| 11:12 |
103.38 |
561.19 |
0.00 |
| 11:11 |
103.38 |
571.08 |
0.00 |
| 11:10 |
103.38 |
571.08 |
0.00 |
| 11:09 |
103.38 |
578.34 |
0.00 |
| 11:08 |
103.38 |
578.34 |
0.00 |
| 11:07 |
103.38 |
568.00 |
0.00 |
| 11:06 |
103.38 |
568.00 |
0.00 |
| 11:05 |
103.38 |
568.00 |
0.00 |
| 11:04 |
103.38 |
568.22 |
0.00 |
| 11:03 |
103.38 |
594.18 |
0.00 |
| 11:02 |
103.38 |
594.18 |
0.00 |
| 11:01 |
103.38 |
578.10 |
0.00 |
| 11:00 |
55.83 |
564.01 |
0.00 |
| 10:59 |
55.83 |
575.88 |
0.00 |
| 10:58 |
55.83 |
540.90 |
0.00 |
| 10:57 |
55.83 |
546.40 |
0.00 |
| 10:56 |
55.83 |
541.34 |
0.00 |
| 10:55 |
55.83 |
541.34 |
0.00 |
| 10:54 |
55.83 |
541.34 |
0.00 |
| 10:53 |
93.23 |
558.06 |
0.00 |
| 10:52 |
93.23 |
547.05 |
0.00 |
| 10:51 |
34.93 |
500.64 |
0.00 |
| 10:50 |
34.93 |
484.59 |
0.00 |
| 10:49 |
34.93 |
398.23 |
0.00 |
| 10:48 |
34.93 |
381.53 |
0.00 |
| 10:47 |
34.93 |
371.87 |
0.00 |
| 10:46 |
34.93 |
371.87 |
0.00 |
| 10:45 |
34.93 |
371.87 |
0.00 |
| 10:44 |
34.93 |
360.46 |
0.00 |
| 10:43 |
34.93 |
354.53 |
0.00 |
| 10:42 |
34.93 |
339.16 |
0.00 |
| 10:41 |
34.93 |
333.02 |
0.00 |
| 10:40 |
34.93 |
333.02 |
0.00 |
| 10:39 |
34.93 |
324.68 |
0.00 |
| 10:38 |
34.93 |
313.71 |
0.00 |
| 10:37 |
34.93 |
318.98 |
0.00 |
| 10:36 |
34.93 |
303.18 |
0.00 |
| 10:35 |
34.93 |
319.20 |
0.00 |
| 10:34 |
34.93 |
319.20 |
0.00 |
| 10:33 |
34.93 |
319.20 |
0.00 |
| 10:32 |
34.93 |
320.51 |
0.00 |
| 10:31 |
34.93 |
311.50 |
0.00 |
| 10:30 |
34.93 |
245.85 |
0.00 |
| 10:29 |
34.93 |
247.83 |
0.00 |
| 10:28 |
34.93 |
253.97 |
0.00 |
| 10:27 |
34.93 |
253.97 |
0.00 |
| 10:26 |
34.93 |
277.67 |
0.00 |
| 10:25 |
34.93 |
277.67 |
0.00 |
| 10:24 |
34.93 |
285.36 |
0.00 |
| 10:23 |
34.93 |
261.65 |
0.00 |
| 10:22 |
34.93 |
261.65 |
0.00 |
| 10:21 |
34.93 |
245.85 |
0.00 |
| 10:20 |
34.93 |
219.51 |
0.00 |
| 10:19 |
34.93 |
184.40 |
0.00 |
| 10:18 |
34.93 |
140.98 |
0.00 |
| 10:17 |
34.93 |
140.98 |
0.00 |
| 10:16 |
34.93 |
174.04 |
0.00 |
| 10:15 |
34.93 |
181.71 |
0.00 |
| 10:14 |
34.93 |
181.71 |
0.00 |
| 10:13 |
34.93 |
181.71 |
0.00 |
| 10:12 |
34.93 |
175.14 |
0.00 |
| 10:11 |
34.93 |
175.14 |
0.00 |
| 10:10 |
34.93 |
175.14 |
0.00 |
| 10:09 |
34.93 |
175.14 |
0.00 |
| 10:08 |
34.93 |
153.21 |
0.00 |
| 10:07 |
-8.86 |
153.21 |
0.00 |
| 10:06 |
-8.86 |
153.21 |
0.00 |
| 10:05 |
-8.86 |
153.21 |
0.00 |
| 10:04 |
-8.86 |
196.33 |
0.00 |
| 10:03 |
-8.86 |
173.56 |
0.00 |
| 10:02 |
-8.86 |
148.38 |
0.00 |
| 10:01 |
-8.86 |
153.41 |
0.00 |
| 10:00 |
-8.86 |
153.41 |
0.00 |
| 09:59 |
-8.86 |
142.47 |
0.00 |
| 09:58 |
-8.86 |
156.47 |
0.00 |
| 09:57 |
-8.86 |
179.67 |
0.00 |
| 09:56 |
-8.86 |
169.38 |
0.00 |
| 09:55 |
-8.86 |
169.38 |
0.00 |
| 09:54 |
-8.86 |
161.28 |
0.00 |
| 09:53 |
-8.86 |
156.46 |
0.00 |
| 09:52 |
-8.86 |
166.30 |
0.00 |
| 09:51 |
-8.86 |
166.30 |
0.00 |
| 09:50 |
-8.86 |
169.58 |
0.00 |
| 09:49 |
-8.86 |
179.43 |
0.00 |
| 09:48 |
-8.86 |
200.46 |
0.00 |
| 09:47 |
-8.86 |
169.15 |
0.00 |
| 09:46 |
-8.86 |
169.15 |
0.00 |
| 09:45 |
-8.86 |
84.73 |
0.00 |
| 09:44 |
-8.86 |
93.91 |
0.00 |
| 09:43 |
-8.86 |
92.59 |
0.00 |
| 09:42 |
-8.86 |
52.60 |
0.00 |
| 09:41 |
-8.86 |
52.60 |
0.00 |
| 09:40 |
-8.86 |
40.59 |
0.00 |
| 09:39 |
-8.86 |
53.24 |
0.00 |
| 09:38 |
-8.86 |
53.24 |
0.00 |
| 09:37 |
-8.86 |
39.70 |
0.00 |
| 09:36 |
-8.86 |
32.72 |
0.00 |
| 09:35 |
-45.70 |
-18.53 |
0.00 |
| 09:34 |
-45.70 |
3.69 |
0.00 |
| 09:33 |
-45.70 |
3.69 |
0.00 |
| 09:32 |
-45.70 |
-16.13 |
0.00 |
| 09:31 |
-45.70 |
-0.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:-777.39万元 |
成交额占比:-8.93% |
| 中单资金:404.73万元 |
成交额占比:4.65% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
21.90 |
0.97% |
179.15 |
-4777.07 |
-777.39 |
-8.93% |
404.73 |
4.65% |
551.81 |
6.34% |
| 20251030 |
21.69 |
-1.32% |
-2029.11 |
-7748.08 |
-839.98 |
-14.38% |
-958.37 |
-16.41% |
-230.76 |
-3.95% |
| 20251029 |
21.98 |
0.69% |
727.52 |
-7299.30 |
167.26 |
2.42% |
320.43 |
4.63% |
239.83 |
3.47% |
| 20251028 |
21.83 |
-2.02% |
-3353.23 |
-7667.62 |
-2989.76 |
-23.07% |
-498.31 |
-3.85% |
134.84 |
1.04% |
| 20251027 |
22.28 |
0.32% |
-1255.89 |
-3899.11 |
-337.20 |
-3.82% |
-430.14 |
-4.87% |
-488.55 |
-5.53% |
| 20251024 |
22.21 |
-6.09% |
-11220.03 |
-3541.09 |
-3748.40 |
-13.34% |
-2733.06 |
-9.73% |
-4738.57 |
-16.87% |
| 20251023 |
23.65 |
-1.38% |
-2187.75 |
20.44 |
-391.20 |
-4.65% |
-1664.20 |
-19.77% |
-132.35 |
-1.57% |
| 20251022 |
23.98 |
0.13% |
-1064.36 |
-196.58 |
-201.06 |
-3.39% |
-413.33 |
-6.97% |
-449.97 |
-7.59% |
| 20251021 |
23.95 |
1.31% |
2080.58 |
109.10 |
778.75 |
11.55% |
487.95 |
7.24% |
813.88 |
12.07% |
| 20251020 |
23.64 |
0.72% |
144.40 |
-1379.41 |
20.82 |
0.36% |
-101.64 |
-1.74% |
225.22 |
3.86% |
| 20251017 |
23.47 |
-1.68% |
-59.15 |
-1439.77 |
-186.87 |
-2.33% |
-301.09 |
-3.75% |
428.81 |
5.34% |
| 20251016 |
23.87 |
-0.38% |
-1966.86 |
-2373.02 |
-608.22 |
-5.89% |
-625.09 |
-6.06% |
-733.55 |
-7.11% |
| 20251015 |
23.96 |
0.80% |
249.04 |
-2118.01 |
104.62 |
1.34% |
213.68 |
2.73% |
-69.26 |
-0.89% |
| 20251014 |
23.77 |
1.28% |
-467.58 |
-2156.20 |
-709.76 |
-6.35% |
-510.08 |
-4.56% |
752.26 |
6.73% |
| 20251013 |
23.47 |
-0.97% |
737.11 |
-1705.44 |
-39.54 |
-0.41% |
18.79 |
0.19% |
757.86 |
7.81% |
| 20251010 |
23.70 |
1.85% |
917.41 |
-1650.62 |
-1120.12 |
-6.66% |
474.32 |
2.82% |
1563.21 |
9.29% |
| 20251009 |
23.27 |
-0.21% |
-609.45 |
-94.20 |
-353.21 |
-3.68% |
183.45 |
1.91% |
-439.69 |
-4.58% |
| 20250930 |
23.32 |
2.10% |
224.29 |
233.01 |
66.43 |
0.81% |
3.95 |
0.05% |
153.91 |
1.87% |
| 20250929 |
22.84 |
0.66% |
1.54 |
176.23 |
-259.00 |
-5.32% |
-220.04 |
-4.52% |
480.58 |
9.87% |
| 20250926 |
22.69 |
-0.53% |
-116.89 |
263.51 |
15.28 |
0.22% |
-229.19 |
-3.24% |
97.02 |
1.37% |
| 20250925 |
22.81 |
-0.65% |
-579.12 |
298.76 |
436.30 |
5.43% |
-749.38 |
-9.33% |
-266.04 |
-3.31% |
| 20250924 |
22.96 |
1.37% |
951.49 |
-2402.90 |
-26.00 |
-0.42% |
115.85 |
1.88% |
861.64 |
13.98% |
| 20250923 |
22.65 |
-1.39% |
-220.04 |
-3484.45 |
9.65 |
0.11% |
-306.87 |
-3.48% |
77.18 |
0.88% |
| 20250922 |
22.97 |
-1.25% |
-55.31 |
-4201.02 |
-171.72 |
-2.28% |
-160.72 |
-2.13% |
277.13 |
3.67% |
| 20250919 |
23.26 |
-0.64% |
663.83 |
-4595.26 |
50.53 |
0.67% |
468.28 |
6.20% |
145.02 |
1.92% |
| 20250918 |
23.41 |
-1.56% |
-3799.69 |
-3712.71 |
-2265.36 |
-17.31% |
-1134.75 |
-8.67% |
-399.58 |
-3.05% |
| 20250917 |
23.78 |
-1.20% |
-1585.39 |
-892.38 |
-1107.55 |
-12.67% |
-734.69 |
-8.41% |
256.85 |
2.94% |
| 20250916 |
24.07 |
-0.95% |
-1192.79 |
-29.07 |
-706.92 |
-7.96% |
-640.21 |
-7.21% |
154.34 |
1.74% |
| 20250915 |
24.30 |
-0.41% |
-821.16 |
-490.15 |
-565.96 |
-7.21% |
-102.78 |
-1.31% |
-152.42 |
-1.94% |
| 20250912 |
24.40 |
1.75% |
973.63 |
-467.53 |
933.08 |
6.05% |
-312.29 |
-2.02% |
352.84 |
2.29% |
002393力生制药 大单资金流向:成交单大于等于6万股或者30万元以上。
002393力生制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002393力生制药 小单资金流向:成交单小于1万股或5万元。
如何看力生制药[002393]资金流向的流入和流出呢?什么是力生制药[002393]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
力生制药[002393]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对力生制药[002393]资金流向的计算方法不同,所以数据会有不一致的情况。
|