600158中体产业 今日实时资金流向 |
15:00 |
-2684.72 |
-2353.74 |
-1398.83 |
14:59 |
-2684.72 |
-2269.99 |
-1384.86 |
14:58 |
-2684.72 |
-2269.99 |
-1384.86 |
14:57 |
-2684.72 |
-2269.99 |
-1384.86 |
14:56 |
-2684.72 |
-2312.59 |
-1414.02 |
14:55 |
-2684.72 |
-2306.38 |
-1374.13 |
14:54 |
-2684.72 |
-2278.81 |
-1353.90 |
14:53 |
-2684.72 |
-2269.21 |
-1381.06 |
14:52 |
-2684.72 |
-2274.16 |
-1382.70 |
14:51 |
-2684.72 |
-2297.74 |
-1446.37 |
14:50 |
-2718.67 |
-2323.09 |
-1429.13 |
14:49 |
-2752.42 |
-2305.52 |
-1439.19 |
14:48 |
-2752.42 |
-2310.88 |
-1427.82 |
14:47 |
-2752.42 |
-2301.78 |
-1398.62 |
14:46 |
-2752.42 |
-2294.84 |
-1406.29 |
14:45 |
-2752.42 |
-2284.30 |
-1454.84 |
14:44 |
-2752.42 |
-2276.83 |
-1447.64 |
14:43 |
-2752.42 |
-2293.77 |
-1452.42 |
14:42 |
-2752.42 |
-2283.34 |
-1447.35 |
14:41 |
-2752.42 |
-2250.90 |
-1431.91 |
14:40 |
-2752.42 |
-2261.44 |
-1418.84 |
14:39 |
-2798.77 |
-2261.44 |
-1433.96 |
14:38 |
-2798.77 |
-2235.23 |
-1408.60 |
14:37 |
-2798.77 |
-2304.56 |
-1469.58 |
14:36 |
-2798.77 |
-2305.75 |
-1456.44 |
14:35 |
-2798.77 |
-2269.12 |
-1440.50 |
14:34 |
-2798.77 |
-2277.39 |
-1444.00 |
14:33 |
-2798.77 |
-2286.81 |
-1458.68 |
14:32 |
-2798.77 |
-2294.97 |
-1453.44 |
14:31 |
-2798.77 |
-2285.49 |
-1460.58 |
14:30 |
-2798.77 |
-2292.87 |
-1454.15 |
14:29 |
-2798.77 |
-2317.21 |
-1443.82 |
14:28 |
-2798.77 |
-2297.73 |
-1432.73 |
14:27 |
-2798.77 |
-2318.91 |
-1438.84 |
14:26 |
-2763.45 |
-2318.91 |
-1425.23 |
14:25 |
-2763.45 |
-2316.19 |
-1411.84 |
14:24 |
-2840.20 |
-2294.85 |
-1385.92 |
14:23 |
-2840.20 |
-2271.39 |
-1355.70 |
14:22 |
-2840.20 |
-2448.84 |
-1419.54 |
14:21 |
-2840.20 |
-2430.23 |
-1401.61 |
14:20 |
-2840.20 |
-2434.81 |
-1484.87 |
14:19 |
-2842.90 |
-2390.84 |
-1465.79 |
14:18 |
-2842.90 |
-2431.73 |
-1550.16 |
14:17 |
-2821.35 |
-2438.03 |
-1596.37 |
14:16 |
-2572.75 |
-2397.31 |
-1606.35 |
14:15 |
-2572.75 |
-2376.49 |
-1601.79 |
14:14 |
-2572.75 |
-2367.67 |
-1609.60 |
14:13 |
-2572.75 |
-2367.67 |
-1604.86 |
14:12 |
-2572.75 |
-2367.67 |
-1606.08 |
14:11 |
-2572.75 |
-2389.63 |
-1625.51 |
14:10 |
-2572.75 |
-2404.71 |
-1626.46 |
14:09 |
-2572.75 |
-2385.59 |
-1642.07 |
14:08 |
-2413.94 |
-2369.09 |
-1638.20 |
14:07 |
-2413.94 |
-2365.87 |
-1631.87 |
14:06 |
-2413.94 |
-2310.48 |
-1639.02 |
14:05 |
-2413.94 |
-2293.20 |
-1626.74 |
14:04 |
-2413.94 |
-2250.27 |
-1640.64 |
14:03 |
-2413.94 |
-2161.23 |
-1629.89 |
14:02 |
-2413.94 |
-2135.35 |
-1623.21 |
14:01 |
-2413.94 |
-2143.86 |
-1604.62 |
14:00 |
-2413.94 |
-2131.78 |
-1583.41 |
13:59 |
-2413.94 |
-2138.17 |
-1594.49 |
13:58 |
-2604.83 |
-2172.66 |
-1598.10 |
13:57 |
-2604.83 |
-2168.33 |
-1568.78 |
13:56 |
-2604.83 |
-2170.14 |
-1554.62 |
13:55 |
-2604.83 |
-2153.18 |
-1538.96 |
13:54 |
-2604.83 |
-2131.98 |
-1521.50 |
13:53 |
-2604.83 |
-2096.45 |
-1503.61 |
13:52 |
-2604.83 |
-2083.46 |
-1463.12 |
13:51 |
-2567.73 |
-2083.46 |
-1464.07 |
13:50 |
-2567.73 |
-2013.93 |
-1459.08 |
13:49 |
-2567.73 |
-2030.95 |
-1457.56 |
13:48 |
-2567.73 |
-2030.95 |
-1451.55 |
13:47 |
-2567.73 |
-2020.33 |
-1440.08 |
13:46 |
-2567.73 |
-2010.57 |
-1414.67 |
13:45 |
-2530.67 |
-2010.57 |
-1378.89 |
13:44 |
-2435.10 |
-2032.36 |
-1460.77 |
13:43 |
-2435.10 |
-2032.36 |
-1452.90 |
13:42 |
-2435.10 |
-1997.55 |
-1431.17 |
13:41 |
-2435.10 |
-1941.35 |
-1411.81 |
13:40 |
-2435.10 |
-1937.54 |
-1389.32 |
13:39 |
-2400.63 |
-1897.39 |
-1372.85 |
13:38 |
-2400.63 |
-1876.33 |
-1380.94 |
13:37 |
-2400.63 |
-1848.93 |
-1338.50 |
13:36 |
-2323.63 |
-1797.95 |
-1332.73 |
13:35 |
-2323.63 |
-1792.85 |
-1314.72 |
13:34 |
-2323.63 |
-1783.67 |
-1325.47 |
13:33 |
-2277.98 |
-1786.24 |
-1306.18 |
13:32 |
-2243.81 |
-1767.05 |
-1296.60 |
13:31 |
-2243.81 |
-1746.15 |
-1295.01 |
13:30 |
-2243.81 |
-1716.40 |
-1279.97 |
13:29 |
-2243.81 |
-1703.73 |
-1270.04 |
13:28 |
-2243.81 |
-1705.18 |
-1264.79 |
13:27 |
-2243.81 |
-1702.12 |
-1254.84 |
13:26 |
-2243.81 |
-1702.12 |
-1233.67 |
13:25 |
-2243.81 |
-1677.69 |
-1217.77 |
13:24 |
-2327.73 |
-1681.45 |
-1208.33 |
13:23 |
-2327.73 |
-1642.13 |
-1195.57 |
13:22 |
-2436.09 |
-1682.11 |
-1203.67 |
13:21 |
-2401.58 |
-1648.45 |
-1165.85 |
13:20 |
-2401.58 |
-1601.36 |
-1137.30 |
13:19 |
-2361.58 |
-1549.57 |
-1138.59 |
13:18 |
-2324.31 |
-1538.01 |
-1147.04 |
13:17 |
-2383.52 |
-1534.44 |
-1140.09 |
13:16 |
-2383.52 |
-1527.21 |
-1126.23 |
13:15 |
-2383.52 |
-1520.57 |
-1108.36 |
13:14 |
-2413.82 |
-1511.21 |
-1127.36 |
13:13 |
-2413.82 |
-1511.04 |
-1124.74 |
13:12 |
-2447.81 |
-1493.36 |
-1114.99 |
13:11 |
-2076.19 |
-1458.58 |
-1072.06 |
13:10 |
-2076.19 |
-1444.97 |
-1054.78 |
13:09 |
-2076.19 |
-1450.60 |
-1040.22 |
13:08 |
-2076.19 |
-1464.07 |
-1030.34 |
13:07 |
-2076.19 |
-1453.85 |
-1018.42 |
13:06 |
-2041.13 |
-1481.30 |
-1022.88 |
13:05 |
-1993.84 |
-1466.89 |
-1023.57 |
13:04 |
-1993.84 |
-1446.84 |
-991.75 |
13:03 |
-1993.84 |
-1432.77 |
-984.51 |
13:02 |
-1993.84 |
-1415.71 |
-968.99 |
13:01 |
-1920.23 |
-1377.12 |
-942.55 |
11:30 |
-1920.23 |
-1343.61 |
-934.28 |
11:29 |
-1920.23 |
-1338.48 |
-951.07 |
11:28 |
-1920.23 |
-1329.51 |
-946.80 |
11:27 |
-1920.23 |
-1329.51 |
-939.37 |
11:26 |
-1920.23 |
-1320.96 |
-931.26 |
11:25 |
-1920.23 |
-1320.96 |
-940.68 |
11:24 |
-1920.23 |
-1303.29 |
-940.62 |
11:23 |
-1920.23 |
-1259.06 |
-938.75 |
11:22 |
-1873.26 |
-1248.73 |
-935.78 |
11:21 |
-1873.26 |
-1236.53 |
-943.41 |
11:20 |
-1873.26 |
-1216.06 |
-922.00 |
11:19 |
-1873.26 |
-1178.09 |
-911.77 |
11:18 |
-1753.66 |
-1239.32 |
-888.89 |
11:17 |
-1715.88 |
-1199.19 |
-864.05 |
11:16 |
-1653.37 |
-1169.65 |
-870.37 |
11:15 |
-1653.37 |
-1102.69 |
-845.61 |
11:14 |
-1653.37 |
-1093.97 |
-833.57 |
11:13 |
-1653.37 |
-1086.02 |
-824.34 |
11:12 |
-1653.37 |
-1141.70 |
-849.75 |
11:11 |
-1653.37 |
-1125.54 |
-830.86 |
11:10 |
-1653.37 |
-1099.09 |
-818.46 |
11:09 |
-1653.37 |
-1108.94 |
-808.63 |
11:08 |
-1653.37 |
-1087.30 |
-800.50 |
11:07 |
-1653.37 |
-1161.68 |
-803.86 |
11:06 |
-1619.86 |
-1163.24 |
-786.25 |
11:05 |
-1619.86 |
-1159.65 |
-780.87 |
11:04 |
-1619.86 |
-1153.58 |
-778.49 |
11:03 |
-1583.28 |
-1139.73 |
-760.95 |
11:02 |
-1583.28 |
-1120.98 |
-761.30 |
11:01 |
-1583.28 |
-1054.38 |
-783.99 |
11:00 |
-1583.28 |
-1054.30 |
-769.97 |
10:59 |
-1583.28 |
-1026.22 |
-763.99 |
10:58 |
-1583.28 |
-1059.88 |
-749.21 |
10:57 |
-1583.28 |
-1034.91 |
-741.35 |
10:56 |
-1617.39 |
-1021.87 |
-717.98 |
10:55 |
-1617.39 |
-964.67 |
-672.38 |
10:54 |
-1575.17 |
-922.40 |
-665.39 |
10:53 |
-1515.34 |
-915.59 |
-651.57 |
10:52 |
-1515.34 |
-840.96 |
-621.66 |
10:51 |
-1515.34 |
-798.89 |
-592.34 |
10:50 |
-1515.34 |
-764.56 |
-585.84 |
10:49 |
-1515.34 |
-701.96 |
-568.63 |
10:48 |
-1515.34 |
-721.67 |
-574.94 |
10:47 |
-1454.19 |
-764.15 |
-595.76 |
10:46 |
-1454.19 |
-687.27 |
-587.06 |
10:45 |
-1403.51 |
-641.51 |
-571.01 |
10:44 |
-1323.82 |
-594.00 |
-563.92 |
10:43 |
-1323.82 |
-590.00 |
-542.95 |
10:42 |
-1220.13 |
-635.07 |
-537.83 |
10:41 |
-1220.13 |
-645.20 |
-528.67 |
10:40 |
-1220.13 |
-596.03 |
-545.51 |
10:39 |
-1220.13 |
-555.99 |
-528.11 |
10:38 |
-1269.67 |
-561.33 |
-579.21 |
10:37 |
-1209.79 |
-555.48 |
-574.61 |
10:36 |
-1172.64 |
-462.97 |
-584.75 |
10:35 |
-1136.43 |
-424.72 |
-557.03 |
10:34 |
-1136.43 |
-355.73 |
-555.28 |
10:33 |
-947.35 |
-342.02 |
-589.23 |
10:32 |
-1140.86 |
-291.14 |
-610.88 |
10:31 |
-1105.00 |
-288.35 |
-630.59 |
10:30 |
-999.26 |
-298.45 |
-662.10 |
10:29 |
-999.26 |
-226.76 |
-638.85 |
10:28 |
-999.26 |
-181.53 |
-630.10 |
10:27 |
-999.26 |
-160.14 |
-598.76 |
10:26 |
-727.35 |
-51.22 |
-681.73 |
10:25 |
-352.12 |
-42.62 |
-665.38 |
10:24 |
-352.12 |
-25.96 |
-660.29 |
10:23 |
-352.12 |
-37.81 |
-639.92 |
10:22 |
-352.12 |
-75.69 |
-632.67 |
10:21 |
-352.12 |
-191.32 |
-629.15 |
10:20 |
-352.12 |
-352.32 |
-625.29 |
10:19 |
-352.12 |
-387.14 |
-606.29 |
10:18 |
-313.28 |
-405.27 |
-596.36 |
10:17 |
-313.28 |
-443.02 |
-594.98 |
10:16 |
-313.28 |
-519.58 |
-587.47 |
10:15 |
-313.28 |
-512.26 |
-599.89 |
10:14 |
-279.01 |
-483.52 |
-581.14 |
10:13 |
-279.01 |
-440.33 |
-566.97 |
10:12 |
-279.01 |
-541.42 |
-560.51 |
10:11 |
-279.01 |
-575.65 |
-555.24 |
10:10 |
-279.01 |
-580.89 |
-508.47 |
10:09 |
-279.01 |
-493.75 |
-472.10 |
10:08 |
-279.01 |
-476.47 |
-474.88 |
10:07 |
-311.62 |
-490.75 |
-485.45 |
10:06 |
-311.62 |
-457.22 |
-480.45 |
10:05 |
-311.62 |
-457.22 |
-462.66 |
10:04 |
-311.62 |
-446.01 |
-446.51 |
10:03 |
-311.62 |
-507.00 |
-412.04 |
10:02 |
-311.62 |
-553.43 |
-411.28 |
10:01 |
-311.62 |
-572.82 |
-400.83 |
10:00 |
-311.62 |
-541.64 |
-392.20 |
09:59 |
-311.62 |
-495.79 |
-399.28 |
09:58 |
-311.62 |
-482.57 |
-378.46 |
09:57 |
-311.62 |
-495.35 |
-358.85 |
09:56 |
-311.62 |
-461.30 |
-336.84 |
09:55 |
-311.62 |
-329.00 |
-318.01 |
09:54 |
-311.62 |
-311.70 |
-299.51 |
09:53 |
-311.62 |
-252.13 |
-282.98 |
09:52 |
-311.62 |
-269.30 |
-294.52 |
09:51 |
-311.62 |
-295.48 |
-291.32 |
09:50 |
-311.62 |
-304.14 |
-308.47 |
09:49 |
-311.62 |
-317.28 |
-276.60 |
09:48 |
-251.35 |
-338.79 |
-254.98 |
09:47 |
-197.41 |
-275.38 |
-267.52 |
09:46 |
-197.41 |
-295.80 |
-243.24 |
09:45 |
-197.41 |
-273.87 |
-206.67 |
09:44 |
-197.41 |
-259.88 |
-197.77 |
09:43 |
-197.41 |
-235.07 |
-202.90 |
09:42 |
-197.41 |
-229.52 |
-186.10 |
09:41 |
-197.41 |
-237.60 |
-172.74 |
09:40 |
-274.80 |
-270.29 |
-200.43 |
09:39 |
-233.63 |
-238.01 |
-212.28 |
09:38 |
-201.73 |
-277.69 |
-216.61 |
09:37 |
-201.73 |
-240.05 |
-189.57 |
09:36 |
-249.87 |
-272.38 |
-215.83 |
09:35 |
-249.87 |
-226.41 |
-107.75 |
09:34 |
-249.87 |
-205.54 |
-88.55 |
09:33 |
-260.20 |
-150.18 |
-74.24 |
09:32 |
-160.45 |
-86.33 |
-90.19 |
09:31 |
-111.90 |
-67.19 |
-106.27 |
09:30 |
0.00 |
29.16 |
-18.86 |
|
大单资金:-2684.72万元 |
成交额占比:-8.60% |
中单资金:-2353.74万元 |
成交额占比:-7.54% |
小单资金:-1398.83万元 |
成交额占比:-4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
8.56 |
-2.06% |
-4198.12 |
-5723.37 |
-1920.23 |
-10.22% |
-1343.61 |
-7.15% |
-934.28 |
-4.97% |
20250616 |
8.76 |
-1.68% |
-5726.05 |
-6709.43 |
-2722.53 |
-7.76% |
-2504.54 |
-7.13% |
-498.98 |
-1.42% |
20250613 |
8.91 |
1.25% |
4921.84 |
-22407.84 |
3533.95 |
4.99% |
2484.05 |
3.51% |
-1096.16 |
-1.55% |
20250612 |
8.80 |
-0.11% |
-3055.99 |
-29495.88 |
-869.57 |
-2.32% |
-881.85 |
-2.35% |
-1304.57 |
-3.48% |
20250611 |
8.81 |
-0.45% |
-5284.72 |
-22486.16 |
-3744.99 |
-7.69% |
-1024.02 |
-2.10% |
-515.71 |
-1.06% |
20250610 |
8.85 |
-1.88% |
-1719.95 |
-19520.55 |
-2906.29 |
-2.97% |
-1822.85 |
-1.86% |
3009.19 |
3.07% |
20250609 |
9.02 |
6.49% |
-34687.89 |
-11734.19 |
-18420.94 |
-16.89% |
-8693.03 |
-7.97% |
-7573.92 |
-6.95% |
20250606 |
8.47 |
-2.64% |
-8721.80 |
10074.19 |
-3554.09 |
-7.33% |
-4223.75 |
-8.71% |
-943.96 |
-1.95% |
20250605 |
8.70 |
1.99% |
5897.12 |
14141.97 |
6140.15 |
8.38% |
-3251.17 |
-4.44% |
3008.14 |
4.11% |
20250604 |
8.53 |
0.00% |
-2481.92 |
8034.80 |
-779.38 |
-2.40% |
-1933.42 |
-5.95% |
230.88 |
0.71% |
20250603 |
8.53 |
3.77% |
7866.23 |
8834.05 |
4880.07 |
10.85% |
1643.93 |
3.65% |
1342.23 |
2.98% |
20250530 |
8.22 |
1.48% |
4411.53 |
4139.34 |
3387.44 |
13.03% |
1523.71 |
5.86% |
-499.62 |
-1.92% |
20250529 |
8.10 |
1.50% |
2364.70 |
803.74 |
513.69 |
5.35% |
1124.18 |
11.70% |
726.83 |
7.56% |
20250528 |
7.98 |
0.00% |
-706.62 |
-1526.98 |
32.98 |
0.58% |
-147.43 |
-2.59% |
-592.17 |
-10.40% |
20250527 |
7.98 |
0.00% |
-146.50 |
-1972.93 |
19.87 |
0.45% |
-228.37 |
-5.16% |
62.00 |
1.40% |
20250526 |
7.98 |
0.50% |
-210.13 |
-516.80 |
185.36 |
3.59% |
-249.15 |
-4.82% |
-146.34 |
-2.83% |
20250523 |
7.94 |
-0.75% |
-1584.36 |
72.94 |
51.84 |
0.60% |
-1074.87 |
-12.45% |
-561.33 |
-6.50% |
20250522 |
8.00 |
-1.84% |
-2595.48 |
257.11 |
-1817.03 |
-16.89% |
-927.36 |
-8.62% |
148.91 |
1.38% |
20250521 |
8.15 |
-0.49% |
-1147.39 |
2419.64 |
-412.97 |
-4.53% |
-641.28 |
-7.03% |
-93.14 |
-1.02% |
20250520 |
8.19 |
1.24% |
2344.70 |
2757.30 |
1476.00 |
11.38% |
794.94 |
6.13% |
73.76 |
0.57% |
20250519 |
8.09 |
1.00% |
1271.97 |
1146.13 |
775.10 |
8.08% |
302.16 |
3.15% |
194.71 |
2.03% |
20250516 |
8.01 |
0.25% |
-245.29 |
-228.47 |
236.01 |
4.31% |
-256.93 |
-4.69% |
-224.37 |
-4.10% |
20250515 |
7.99 |
-0.62% |
-759.33 |
-1077.13 |
345.50 |
5.94% |
-534.39 |
-9.19% |
-570.44 |
-9.81% |
20250514 |
8.04 |
0.12% |
-293.54 |
-1400.61 |
-75.31 |
-0.89% |
-221.60 |
-2.62% |
3.37 |
0.04% |
20250513 |
8.03 |
-0.25% |
-1760.75 |
476.79 |
-135.17 |
-1.24% |
-30.79 |
-0.28% |
-1594.79 |
-14.66% |
20250512 |
8.05 |
-0.12% |
-2066.48 |
-689.41 |
-599.50 |
-6.90% |
-395.98 |
-4.56% |
-1071.00 |
-12.33% |
20250509 |
8.06 |
-1.10% |
-1538.80 |
-101.74 |
-612.65 |
-7.24% |
-581.75 |
-6.87% |
-344.40 |
-4.07% |
20250508 |
8.15 |
-0.49% |
-922.22 |
772.79 |
22.02 |
0.20% |
-463.09 |
-4.21% |
-481.15 |
-4.38% |
20250507 |
8.19 |
2.25% |
894.78 |
-728.42 |
1802.09 |
10.29% |
-440.89 |
-2.52% |
-466.42 |
-2.66% |
20250506 |
8.01 |
1.01% |
-2116.23 |
-2710.92 |
-1301.37 |
-10.54% |
-596.28 |
-4.83% |
-218.58 |
-1.77% |
600158中体产业 大单资金流向:成交单大于等于6万股或者30万元以上。
600158中体产业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600158中体产业 小单资金流向:成交单小于1万股或5万元。
如何看中体产业[600158]资金流向的流入和流出呢?什么是中体产业[600158]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中体产业[600158]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中体产业[600158]资金流向的计算方法不同,所以数据会有不一致的情况。
|