600488津药药业 今日实时资金流向 |
15:00 |
42.18 |
-39.01 |
379.13 |
14:59 |
42.18 |
-50.38 |
375.11 |
14:58 |
42.18 |
-50.38 |
375.11 |
14:57 |
42.18 |
-36.96 |
375.15 |
14:56 |
42.18 |
-32.43 |
377.69 |
14:55 |
42.18 |
-46.54 |
365.58 |
14:54 |
42.18 |
-83.03 |
368.33 |
14:53 |
42.18 |
-83.03 |
367.83 |
14:52 |
42.18 |
-83.03 |
367.13 |
14:51 |
42.18 |
-91.39 |
369.49 |
14:50 |
42.18 |
-91.39 |
369.16 |
14:49 |
42.18 |
-107.25 |
359.27 |
14:48 |
42.18 |
-107.25 |
354.14 |
14:47 |
42.18 |
-111.36 |
350.03 |
14:46 |
42.18 |
-111.36 |
349.38 |
14:45 |
42.18 |
-116.29 |
343.06 |
14:44 |
42.18 |
-110.51 |
342.28 |
14:43 |
42.18 |
-110.51 |
338.40 |
14:42 |
42.18 |
-110.51 |
334.35 |
14:41 |
42.18 |
-110.51 |
301.63 |
14:40 |
42.18 |
-110.51 |
296.50 |
14:39 |
42.18 |
-110.51 |
293.65 |
14:38 |
42.18 |
-110.51 |
288.65 |
14:37 |
42.18 |
-110.51 |
284.94 |
14:36 |
42.18 |
-110.51 |
283.67 |
14:35 |
42.18 |
-110.51 |
277.13 |
14:34 |
42.18 |
-110.51 |
240.72 |
14:33 |
42.18 |
-110.51 |
231.18 |
14:32 |
42.18 |
-110.51 |
223.06 |
14:31 |
42.18 |
-110.51 |
223.02 |
14:30 |
42.18 |
-110.51 |
223.14 |
14:29 |
42.18 |
-110.51 |
222.81 |
14:28 |
42.18 |
-110.51 |
223.18 |
14:27 |
42.18 |
-134.01 |
223.83 |
14:26 |
42.18 |
-134.01 |
223.87 |
14:25 |
42.18 |
-134.01 |
232.74 |
14:24 |
42.18 |
-142.76 |
237.39 |
14:23 |
42.18 |
-131.37 |
235.49 |
14:22 |
46.28 |
-118.28 |
225.39 |
14:21 |
-9.61 |
-118.28 |
219.48 |
14:20 |
-9.61 |
-118.28 |
219.44 |
14:19 |
-9.61 |
-118.28 |
219.36 |
14:18 |
-9.61 |
-137.56 |
220.36 |
14:17 |
-9.61 |
-137.56 |
219.71 |
14:16 |
-9.61 |
-137.56 |
218.29 |
14:15 |
-9.61 |
-115.08 |
240.44 |
14:14 |
-9.61 |
-123.69 |
238.98 |
14:13 |
-9.61 |
-129.37 |
236.21 |
14:12 |
-9.61 |
-129.37 |
234.43 |
14:11 |
-9.61 |
-129.37 |
236.21 |
14:10 |
-9.61 |
-129.37 |
235.64 |
14:09 |
-9.61 |
-129.37 |
237.90 |
14:08 |
-9.61 |
-129.37 |
230.08 |
14:07 |
-9.61 |
-129.37 |
226.76 |
14:06 |
-9.61 |
-129.37 |
229.14 |
14:05 |
-9.61 |
-144.88 |
236.10 |
14:04 |
-9.61 |
-144.88 |
227.50 |
14:03 |
-9.61 |
-144.88 |
228.67 |
14:02 |
-9.61 |
-144.88 |
228.55 |
14:01 |
-9.61 |
-144.88 |
227.13 |
14:00 |
-9.61 |
-134.60 |
230.65 |
13:59 |
-9.61 |
-134.60 |
234.49 |
13:58 |
-9.61 |
-114.75 |
237.36 |
13:57 |
-9.61 |
-114.75 |
236.38 |
13:56 |
-9.61 |
-114.75 |
235.97 |
13:55 |
-9.61 |
-114.75 |
239.98 |
13:54 |
-9.61 |
-114.75 |
240.01 |
13:53 |
-9.61 |
-114.75 |
240.74 |
13:52 |
-9.61 |
-114.75 |
241.23 |
13:51 |
-9.61 |
-114.75 |
235.66 |
13:50 |
-9.61 |
-114.75 |
235.42 |
13:49 |
-9.61 |
-114.75 |
234.20 |
13:48 |
-9.61 |
-114.75 |
235.09 |
13:47 |
-9.61 |
-110.70 |
236.11 |
13:46 |
-9.61 |
-110.70 |
235.62 |
13:45 |
-9.61 |
-110.70 |
234.52 |
13:44 |
-9.61 |
-110.70 |
232.00 |
13:43 |
-9.61 |
-110.70 |
228.14 |
13:42 |
-9.61 |
-115.69 |
226.27 |
13:41 |
-9.61 |
-111.43 |
234.31 |
13:40 |
-9.61 |
-107.37 |
237.60 |
13:39 |
-9.61 |
-115.94 |
234.39 |
13:38 |
-9.61 |
-115.94 |
232.19 |
13:37 |
-9.61 |
-115.94 |
232.44 |
13:36 |
-9.61 |
-115.94 |
231.95 |
13:35 |
-9.61 |
-105.04 |
229.47 |
13:34 |
-9.61 |
-105.04 |
229.30 |
13:33 |
-9.61 |
-117.22 |
222.80 |
13:32 |
-9.61 |
-117.22 |
219.55 |
13:31 |
-9.61 |
-125.46 |
197.05 |
13:30 |
-9.61 |
-125.46 |
195.75 |
13:29 |
-9.61 |
-125.46 |
192.91 |
13:28 |
-9.61 |
-125.46 |
190.63 |
13:27 |
-9.61 |
-125.46 |
185.76 |
13:26 |
-9.61 |
-125.46 |
184.38 |
13:25 |
-9.61 |
-125.46 |
184.34 |
13:24 |
-9.61 |
-125.46 |
186.28 |
13:23 |
-9.61 |
-125.46 |
185.80 |
13:22 |
-9.61 |
-125.46 |
185.63 |
13:21 |
-9.61 |
-125.46 |
185.27 |
13:20 |
-9.61 |
-117.36 |
185.10 |
13:19 |
-9.61 |
-117.36 |
184.90 |
13:18 |
-9.61 |
-117.36 |
183.76 |
13:17 |
-9.61 |
-117.36 |
180.96 |
13:16 |
-9.61 |
-117.36 |
152.18 |
13:15 |
-9.61 |
-117.36 |
151.41 |
13:14 |
-9.61 |
-117.36 |
146.45 |
13:13 |
-9.61 |
-117.36 |
144.75 |
13:12 |
-9.61 |
-117.36 |
144.34 |
13:11 |
-9.61 |
-117.36 |
143.65 |
13:10 |
-9.61 |
-117.36 |
143.65 |
13:09 |
-9.61 |
-125.44 |
143.65 |
13:08 |
-9.61 |
-125.44 |
143.52 |
13:07 |
-9.61 |
-125.44 |
143.52 |
13:06 |
-34.15 |
-125.44 |
146.72 |
13:05 |
-34.15 |
-125.44 |
143.76 |
13:04 |
-34.15 |
-125.44 |
140.15 |
13:03 |
-34.15 |
-125.44 |
128.77 |
13:02 |
-34.15 |
-125.44 |
126.42 |
13:01 |
-34.15 |
-117.34 |
123.10 |
11:30 |
-34.15 |
-127.79 |
126.02 |
11:29 |
-34.15 |
-127.79 |
128.63 |
11:28 |
-34.15 |
-127.79 |
132.54 |
11:27 |
-34.15 |
-127.79 |
133.06 |
11:26 |
-34.15 |
-127.79 |
129.71 |
11:25 |
-34.15 |
-127.79 |
110.76 |
11:24 |
-34.15 |
-127.79 |
112.73 |
11:23 |
-34.15 |
-131.83 |
111.68 |
11:22 |
-34.15 |
-131.83 |
111.11 |
11:21 |
-34.15 |
-131.83 |
111.31 |
11:20 |
-34.15 |
-131.83 |
111.07 |
11:19 |
-34.15 |
-112.70 |
154.84 |
11:18 |
-34.15 |
-112.70 |
162.11 |
11:17 |
-34.15 |
-112.70 |
161.74 |
11:16 |
-34.15 |
-112.70 |
159.35 |
11:15 |
-34.15 |
-112.70 |
158.05 |
11:14 |
-34.15 |
-112.70 |
159.46 |
11:13 |
-34.15 |
-112.70 |
162.33 |
11:12 |
-34.15 |
-108.58 |
175.70 |
11:11 |
-34.15 |
-108.58 |
177.60 |
11:10 |
-34.15 |
-108.58 |
177.60 |
11:09 |
-34.15 |
-108.58 |
180.67 |
11:08 |
-34.15 |
-108.58 |
179.78 |
11:07 |
-34.15 |
-108.58 |
178.00 |
11:06 |
-34.15 |
-104.12 |
184.39 |
11:05 |
-34.15 |
-108.18 |
186.58 |
11:04 |
-34.15 |
-108.18 |
190.35 |
11:03 |
-34.15 |
-108.18 |
193.02 |
11:02 |
-34.15 |
-101.98 |
192.73 |
11:01 |
-34.15 |
-101.98 |
201.60 |
11:00 |
-34.15 |
-101.98 |
201.44 |
10:59 |
-34.15 |
-101.98 |
201.32 |
10:58 |
-34.15 |
-101.98 |
203.06 |
10:57 |
-34.15 |
-101.98 |
199.42 |
10:56 |
-34.15 |
-101.98 |
200.26 |
10:55 |
-34.15 |
-101.98 |
198.40 |
10:54 |
-34.15 |
-101.98 |
195.40 |
10:53 |
-34.15 |
-101.98 |
194.46 |
10:52 |
-34.15 |
-101.98 |
189.60 |
10:51 |
-34.15 |
-101.98 |
188.26 |
10:50 |
-34.15 |
-94.21 |
188.10 |
10:49 |
-34.15 |
-94.21 |
187.45 |
10:48 |
-34.15 |
-99.43 |
187.94 |
10:47 |
-34.15 |
-99.43 |
167.36 |
10:46 |
-34.15 |
-99.43 |
166.92 |
10:45 |
-34.15 |
-92.20 |
199.84 |
10:44 |
-34.15 |
-92.20 |
199.92 |
10:43 |
-34.15 |
-87.87 |
202.71 |
10:42 |
-34.15 |
-87.87 |
205.67 |
10:41 |
-34.15 |
-82.89 |
205.75 |
10:40 |
-34.15 |
-82.89 |
204.78 |
10:39 |
-34.15 |
-82.89 |
204.61 |
10:38 |
-34.15 |
-82.89 |
198.44 |
10:37 |
-34.15 |
-61.53 |
205.18 |
10:36 |
-34.15 |
-48.09 |
207.04 |
10:35 |
-34.15 |
-48.09 |
206.31 |
10:34 |
-34.15 |
-52.16 |
208.50 |
10:33 |
-34.15 |
-52.16 |
208.58 |
10:32 |
-34.15 |
-52.16 |
209.35 |
10:31 |
-34.15 |
-52.16 |
209.27 |
10:30 |
-34.15 |
-43.25 |
235.07 |
10:29 |
-34.15 |
-38.77 |
233.68 |
10:28 |
-34.15 |
-38.77 |
232.82 |
10:27 |
-34.15 |
-38.77 |
231.27 |
10:26 |
-34.15 |
-38.77 |
231.39 |
10:25 |
-34.15 |
-38.77 |
229.47 |
10:24 |
-34.15 |
-38.77 |
227.96 |
10:23 |
-34.15 |
-38.77 |
230.60 |
10:22 |
-34.15 |
-38.77 |
228.56 |
10:21 |
-34.15 |
-44.48 |
231.17 |
10:20 |
-34.15 |
-44.48 |
216.36 |
10:19 |
-34.15 |
-44.48 |
215.01 |
10:18 |
-34.15 |
-44.48 |
238.55 |
10:17 |
-34.15 |
-30.90 |
239.21 |
10:16 |
-34.15 |
-30.90 |
239.82 |
10:15 |
-34.15 |
-30.90 |
236.54 |
10:14 |
-34.15 |
-26.82 |
237.76 |
10:13 |
-34.15 |
-22.74 |
236.09 |
10:12 |
-34.15 |
-14.58 |
237.31 |
10:11 |
-34.15 |
-14.58 |
236.16 |
10:10 |
-34.15 |
-14.58 |
235.47 |
10:09 |
-34.15 |
2.03 |
264.01 |
10:08 |
-34.15 |
2.03 |
269.00 |
10:07 |
-34.15 |
2.03 |
265.84 |
10:06 |
-34.15 |
-2.07 |
259.65 |
10:05 |
-34.15 |
-2.07 |
246.53 |
10:04 |
-34.15 |
-2.07 |
246.93 |
10:03 |
-34.15 |
-14.58 |
236.56 |
10:02 |
-34.15 |
-14.58 |
231.39 |
10:01 |
-34.15 |
-14.58 |
229.91 |
10:00 |
-34.15 |
-14.58 |
219.66 |
09:59 |
-34.15 |
-18.80 |
212.04 |
09:58 |
-34.15 |
-18.80 |
206.25 |
09:57 |
-34.15 |
-18.80 |
204.93 |
09:56 |
-34.15 |
-11.83 |
181.07 |
09:55 |
-34.15 |
-11.83 |
179.26 |
09:54 |
-34.15 |
-11.83 |
178.11 |
09:53 |
-34.15 |
-11.83 |
177.53 |
09:52 |
-34.15 |
26.11 |
186.46 |
09:51 |
-34.15 |
26.11 |
205.23 |
09:50 |
-34.15 |
17.52 |
180.20 |
09:49 |
-34.15 |
17.52 |
157.26 |
09:48 |
-34.15 |
17.52 |
155.86 |
09:47 |
-34.15 |
17.52 |
158.65 |
09:46 |
-34.15 |
17.52 |
144.34 |
09:45 |
-34.15 |
-12.08 |
131.32 |
09:44 |
-34.15 |
-12.08 |
107.00 |
09:43 |
-34.15 |
-12.08 |
102.94 |
09:42 |
-34.15 |
-12.08 |
82.69 |
09:41 |
-34.15 |
-12.08 |
81.70 |
09:40 |
-34.15 |
-12.08 |
78.54 |
09:39 |
-34.15 |
-22.96 |
68.01 |
09:38 |
-34.15 |
-22.96 |
36.35 |
09:37 |
-34.15 |
-22.96 |
35.20 |
09:36 |
-34.15 |
-25.01 |
14.10 |
09:35 |
-34.15 |
-25.01 |
18.90 |
09:34 |
-34.15 |
-25.01 |
21.75 |
09:33 |
-34.15 |
-9.56 |
21.42 |
09:32 |
-34.15 |
-3.91 |
24.49 |
09:31 |
0.00 |
9.35 |
19.63 |
09:30 |
0.00 |
0.00 |
0.16 |
|
大单资金:42.18万元 |
成交额占比:1.48% |
中单资金:-39.01万元 |
成交额占比:-1.36% |
小单资金:379.13万元 |
成交额占比:13.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.04 |
-0.49% |
-35.92 |
-371.06 |
-34.15 |
-2.34% |
-127.79 |
-8.77% |
126.02 |
8.65% |
20240516 |
4.06 |
-0.73% |
-400.04 |
-896.85 |
-373.32 |
-14.05% |
-132.86 |
-5.00% |
106.14 |
3.99% |
20240515 |
4.09 |
-1.21% |
-6.50 |
-579.64 |
19.45 |
0.75% |
-137.96 |
-5.30% |
112.01 |
4.31% |
20240514 |
4.14 |
1.22% |
-36.37 |
335.57 |
-52.25 |
-1.42% |
-298.90 |
-8.10% |
314.78 |
8.53% |
20240513 |
4.09 |
-2.15% |
-671.62 |
140.57 |
69.21 |
1.82% |
-599.78 |
-15.79% |
-141.05 |
-3.71% |
20240510 |
4.18 |
-0.71% |
-1512.39 |
199.14 |
-559.94 |
-7.91% |
-731.74 |
-10.33% |
-220.71 |
-3.12% |
20240509 |
4.21 |
-3.22% |
-631.82 |
752.89 |
-56.11 |
-0.38% |
1000.71 |
6.77% |
-1576.42 |
-10.66% |
20240508 |
4.35 |
3.82% |
912.92 |
1113.59 |
934.66 |
11.43% |
62.96 |
0.77% |
-84.70 |
-1.04% |
20240507 |
4.19 |
0.48% |
34.68 |
100.02 |
-247.25 |
-5.92% |
-362.71 |
-8.69% |
644.64 |
15.44% |
20240506 |
4.17 |
1.96% |
190.86 |
325.27 |
127.78 |
3.15% |
-479.61 |
-11.80% |
542.69 |
13.36% |
20240430 |
4.09 |
1.49% |
618.82 |
145.91 |
-6.19 |
-0.14% |
-53.83 |
-1.25% |
678.84 |
15.70% |
20240429 |
4.03 |
3.07% |
1287.22 |
175.73 |
304.59 |
7.54% |
237.98 |
5.89% |
744.65 |
18.44% |
20240426 |
3.91 |
0.51% |
-227.94 |
-285.06 |
-78.91 |
-3.51% |
-152.31 |
-6.77% |
3.28 |
0.15% |
20240425 |
3.89 |
1.30% |
519.38 |
-158.81 |
-22.00 |
-0.86% |
154.81 |
6.05% |
386.57 |
15.12% |
20240424 |
3.84 |
1.05% |
154.50 |
-319.48 |
-51.58 |
-2.21% |
30.33 |
1.30% |
175.75 |
7.53% |
20240423 |
3.80 |
1.60% |
223.97 |
-170.50 |
23.63 |
0.94% |
168.13 |
6.72% |
32.21 |
1.29% |
20240422 |
3.74 |
0.81% |
-47.30 |
-322.47 |
-156.20 |
-5.91% |
171.44 |
6.49% |
-62.54 |
-2.37% |
20240419 |
3.71 |
0.27% |
-64.85 |
-236.20 |
47.34 |
1.61% |
100.68 |
3.42% |
-212.87 |
-7.24% |
20240418 |
3.70 |
-2.12% |
-603.43 |
-377.27 |
-182.67 |
-5.69% |
10.53 |
0.33% |
-431.29 |
-13.42% |
20240417 |
3.78 |
5.29% |
570.57 |
9.09 |
97.40 |
2.66% |
185.50 |
5.07% |
287.67 |
7.86% |
20240416 |
3.59 |
-5.28% |
-736.84 |
-123.93 |
-128.34 |
-2.90% |
-351.15 |
-7.93% |
-257.35 |
-5.82% |
20240415 |
3.79 |
-3.32% |
-738.70 |
133.11 |
-69.93 |
-1.81% |
-306.17 |
-7.91% |
-362.60 |
-9.37% |
20240412 |
3.92 |
-1.01% |
-718.98 |
-120.68 |
-93.73 |
-3.16% |
-282.53 |
-9.51% |
-342.72 |
-11.54% |
20240411 |
3.96 |
0.51% |
160.13 |
168.27 |
203.69 |
6.86% |
8.22 |
0.28% |
-51.78 |
-1.74% |
20240410 |
3.94 |
-1.99% |
-1091.50 |
-141.48 |
-35.62 |
-1.11% |
-525.40 |
-16.30% |
-530.48 |
-16.46% |
20240409 |
4.02 |
1.52% |
1282.64 |
-242.23 |
128.70 |
3.23% |
718.27 |
18.00% |
435.67 |
10.92% |
20240408 |
3.96 |
-1.74% |
-2016.14 |
-819.27 |
-323.72 |
-6.89% |
-439.92 |
-9.37% |
-1252.50 |
-26.66% |
20240403 |
4.03 |
0.50% |
140.55 |
-496.04 |
195.22 |
5.49% |
-143.74 |
-4.04% |
89.07 |
2.50% |
20240402 |
4.01 |
0.00% |
230.15 |
-749.18 |
-106.06 |
-3.21% |
147.13 |
4.46% |
189.08 |
5.73% |
20240401 |
4.01 |
0.75% |
-1438.06 |
-688.53 |
-136.37 |
-2.41% |
24.12 |
0.43% |
-1325.81 |
-23.45% |
600488津药药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向:成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢?什么是津药药业[600488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津药药业[600488]资金流向的计算方法不同,所以数据会有不一致的情况。
|