600082海泰发展 今日实时资金流向 |
15:00 |
526.93 |
436.69 |
-174.91 |
14:59 |
526.93 |
443.08 |
-177.28 |
14:58 |
526.93 |
443.08 |
-177.28 |
14:57 |
526.93 |
443.08 |
-177.28 |
14:56 |
526.93 |
458.19 |
-154.07 |
14:55 |
526.93 |
458.19 |
-123.37 |
14:54 |
526.93 |
449.11 |
-117.74 |
14:53 |
526.93 |
449.11 |
-120.80 |
14:52 |
497.96 |
434.51 |
-114.21 |
14:51 |
497.96 |
424.39 |
-110.48 |
14:50 |
497.96 |
434.20 |
-105.39 |
14:49 |
497.96 |
439.70 |
-99.28 |
14:48 |
467.85 |
444.24 |
-63.72 |
14:47 |
467.85 |
427.55 |
-66.93 |
14:46 |
467.85 |
427.55 |
-69.51 |
14:45 |
493.07 |
421.56 |
-67.11 |
14:44 |
493.07 |
421.56 |
-67.83 |
14:43 |
493.07 |
454.97 |
-74.30 |
14:42 |
466.38 |
482.97 |
-67.03 |
14:41 |
442.18 |
487.00 |
-66.03 |
14:40 |
442.18 |
487.00 |
-65.59 |
14:39 |
408.65 |
481.21 |
-52.05 |
14:38 |
408.65 |
502.04 |
26.78 |
14:37 |
408.65 |
502.04 |
35.99 |
14:36 |
408.65 |
506.06 |
36.03 |
14:35 |
408.65 |
501.66 |
40.49 |
14:34 |
408.65 |
505.68 |
39.77 |
14:33 |
408.65 |
505.68 |
38.60 |
14:32 |
408.65 |
505.68 |
28.56 |
14:31 |
408.65 |
505.68 |
22.84 |
14:30 |
408.65 |
549.38 |
58.13 |
14:29 |
408.65 |
545.35 |
59.78 |
14:28 |
408.65 |
545.35 |
59.66 |
14:27 |
408.65 |
545.35 |
58.57 |
14:26 |
408.65 |
545.35 |
59.73 |
14:25 |
408.65 |
565.50 |
67.70 |
14:24 |
408.65 |
565.50 |
67.22 |
14:23 |
408.65 |
565.50 |
66.97 |
14:22 |
408.65 |
565.50 |
66.97 |
14:21 |
408.65 |
565.50 |
66.33 |
14:20 |
408.65 |
565.50 |
66.85 |
14:19 |
408.65 |
565.50 |
67.78 |
14:18 |
408.65 |
565.50 |
68.10 |
14:17 |
408.65 |
578.52 |
66.84 |
14:16 |
408.65 |
598.67 |
64.38 |
14:15 |
408.65 |
598.67 |
63.33 |
14:14 |
408.65 |
598.67 |
61.80 |
14:13 |
408.65 |
589.08 |
61.60 |
14:12 |
408.65 |
583.79 |
59.30 |
14:11 |
376.57 |
583.79 |
50.87 |
14:10 |
376.57 |
583.79 |
50.11 |
14:09 |
376.57 |
583.79 |
49.02 |
14:08 |
376.57 |
583.79 |
47.04 |
14:07 |
376.57 |
583.79 |
52.97 |
14:06 |
376.57 |
583.79 |
53.33 |
14:05 |
376.57 |
583.79 |
55.26 |
14:04 |
376.57 |
583.79 |
58.49 |
14:03 |
376.57 |
583.79 |
57.48 |
14:02 |
376.57 |
583.79 |
55.82 |
14:01 |
376.57 |
583.79 |
57.59 |
14:00 |
376.57 |
583.79 |
60.05 |
13:59 |
376.57 |
583.79 |
64.12 |
13:58 |
376.57 |
583.79 |
64.16 |
13:57 |
376.57 |
583.79 |
71.34 |
13:56 |
376.57 |
593.60 |
71.26 |
13:55 |
376.57 |
593.60 |
70.97 |
13:54 |
376.57 |
593.60 |
71.09 |
13:53 |
376.57 |
593.60 |
71.29 |
13:52 |
376.57 |
593.60 |
68.01 |
13:51 |
376.57 |
593.60 |
61.82 |
13:50 |
376.57 |
593.60 |
61.89 |
13:49 |
348.60 |
579.04 |
53.38 |
13:48 |
324.02 |
579.04 |
48.22 |
13:47 |
324.02 |
579.04 |
47.66 |
13:46 |
324.02 |
591.83 |
48.06 |
13:45 |
324.02 |
591.83 |
46.84 |
13:44 |
324.02 |
585.88 |
49.69 |
13:43 |
324.02 |
583.85 |
47.36 |
13:42 |
324.02 |
577.86 |
47.36 |
13:41 |
324.02 |
577.86 |
47.40 |
13:40 |
324.02 |
561.62 |
48.93 |
13:39 |
324.02 |
561.62 |
48.93 |
13:38 |
324.02 |
561.62 |
48.20 |
13:37 |
324.02 |
558.07 |
47.32 |
13:36 |
324.02 |
558.07 |
46.92 |
13:35 |
256.04 |
553.69 |
46.11 |
13:34 |
256.04 |
590.78 |
65.36 |
13:33 |
228.69 |
600.09 |
74.38 |
13:32 |
228.69 |
600.09 |
74.22 |
13:31 |
228.69 |
600.09 |
74.02 |
13:30 |
228.69 |
600.09 |
71.33 |
13:29 |
228.69 |
600.09 |
69.88 |
13:28 |
228.69 |
588.43 |
72.13 |
13:27 |
228.69 |
588.43 |
75.17 |
13:26 |
228.69 |
588.43 |
79.02 |
13:25 |
228.69 |
588.43 |
80.11 |
13:24 |
228.69 |
588.43 |
80.67 |
13:23 |
228.69 |
580.87 |
79.98 |
13:22 |
228.69 |
580.87 |
79.66 |
13:21 |
228.69 |
580.87 |
79.33 |
13:20 |
228.69 |
575.20 |
79.29 |
13:19 |
228.69 |
575.20 |
76.32 |
13:18 |
228.69 |
570.10 |
68.01 |
13:17 |
228.69 |
570.10 |
58.95 |
13:16 |
228.69 |
570.10 |
59.43 |
13:15 |
174.21 |
556.54 |
58.31 |
13:14 |
163.27 |
652.38 |
102.19 |
13:13 |
187.77 |
789.63 |
175.10 |
13:12 |
187.77 |
778.70 |
172.77 |
13:11 |
187.77 |
769.49 |
170.51 |
13:10 |
187.77 |
769.49 |
169.55 |
13:09 |
187.77 |
769.49 |
169.99 |
13:08 |
187.77 |
769.49 |
167.98 |
13:07 |
187.77 |
774.31 |
166.29 |
13:06 |
187.77 |
774.31 |
164.00 |
13:05 |
187.77 |
774.31 |
154.03 |
13:04 |
187.77 |
754.21 |
146.47 |
13:03 |
187.77 |
708.29 |
131.72 |
13:02 |
187.77 |
708.29 |
126.97 |
13:01 |
232.23 |
708.29 |
124.36 |
11:30 |
340.21 |
755.00 |
147.22 |
11:29 |
340.21 |
755.00 |
152.52 |
11:28 |
340.21 |
750.73 |
171.58 |
11:27 |
340.21 |
741.86 |
171.46 |
11:26 |
340.21 |
741.86 |
162.75 |
11:25 |
340.21 |
741.86 |
162.55 |
11:24 |
340.21 |
741.86 |
158.68 |
11:23 |
340.21 |
741.86 |
166.86 |
11:22 |
340.21 |
749.76 |
165.73 |
11:21 |
299.91 |
741.70 |
135.66 |
11:20 |
299.91 |
737.67 |
130.10 |
11:19 |
299.91 |
741.69 |
130.38 |
11:18 |
299.91 |
729.60 |
127.28 |
11:17 |
299.91 |
729.60 |
124.98 |
11:16 |
299.91 |
729.60 |
115.43 |
11:15 |
299.91 |
709.45 |
112.29 |
11:14 |
352.14 |
709.45 |
114.99 |
11:13 |
352.14 |
715.09 |
114.63 |
11:12 |
352.14 |
715.09 |
114.46 |
11:11 |
352.14 |
715.09 |
116.92 |
11:10 |
352.14 |
715.09 |
116.11 |
11:09 |
352.14 |
715.09 |
116.15 |
11:08 |
352.14 |
715.09 |
116.15 |
11:07 |
352.14 |
704.61 |
107.65 |
11:06 |
400.78 |
722.18 |
109.78 |
11:05 |
400.78 |
722.18 |
107.08 |
11:04 |
452.81 |
716.48 |
109.29 |
11:03 |
452.81 |
708.92 |
113.57 |
11:02 |
452.81 |
703.47 |
113.41 |
11:01 |
452.81 |
703.59 |
104.97 |
11:00 |
453.44 |
699.31 |
96.52 |
10:59 |
453.44 |
699.31 |
98.98 |
10:58 |
453.44 |
703.34 |
100.27 |
10:57 |
453.44 |
712.39 |
101.39 |
10:56 |
497.71 |
733.60 |
102.00 |
10:55 |
497.71 |
733.60 |
100.14 |
10:54 |
497.71 |
733.60 |
101.83 |
10:53 |
497.71 |
738.46 |
98.39 |
10:52 |
497.71 |
749.52 |
189.43 |
10:51 |
497.71 |
749.52 |
195.31 |
10:50 |
497.71 |
749.52 |
195.91 |
10:49 |
497.71 |
749.52 |
193.31 |
10:48 |
497.71 |
749.52 |
189.29 |
10:47 |
497.71 |
743.87 |
186.16 |
10:46 |
497.71 |
743.87 |
183.32 |
10:45 |
497.71 |
735.71 |
189.09 |
10:44 |
497.71 |
735.71 |
187.83 |
10:43 |
467.43 |
743.02 |
172.47 |
10:42 |
493.45 |
759.74 |
173.00 |
10:41 |
493.45 |
759.74 |
172.02 |
10:40 |
493.45 |
755.67 |
168.52 |
10:39 |
493.45 |
755.67 |
170.18 |
10:38 |
493.45 |
739.02 |
170.38 |
10:37 |
493.45 |
739.02 |
176.39 |
10:36 |
574.65 |
744.17 |
176.51 |
10:35 |
574.65 |
744.17 |
175.05 |
10:34 |
574.65 |
744.17 |
173.34 |
10:33 |
574.65 |
744.17 |
173.78 |
10:32 |
574.65 |
737.66 |
174.14 |
10:31 |
574.65 |
737.66 |
174.10 |
10:30 |
574.65 |
737.66 |
174.06 |
10:29 |
574.65 |
728.06 |
174.47 |
10:28 |
610.26 |
728.06 |
175.16 |
10:27 |
610.26 |
728.06 |
173.49 |
10:26 |
610.26 |
728.06 |
167.90 |
10:25 |
610.26 |
728.06 |
166.51 |
10:24 |
610.26 |
726.13 |
168.75 |
10:23 |
610.26 |
726.13 |
172.83 |
10:22 |
610.26 |
726.13 |
174.17 |
10:21 |
610.26 |
722.71 |
172.00 |
10:20 |
651.06 |
722.71 |
173.23 |
10:19 |
651.06 |
707.17 |
174.00 |
10:18 |
651.06 |
690.48 |
173.43 |
10:17 |
675.54 |
711.50 |
195.21 |
10:16 |
675.54 |
711.50 |
190.29 |
10:15 |
675.54 |
711.50 |
190.78 |
10:14 |
675.54 |
711.50 |
190.70 |
10:13 |
675.54 |
711.50 |
188.97 |
10:12 |
675.54 |
694.81 |
186.05 |
10:11 |
625.83 |
694.81 |
185.36 |
10:10 |
599.25 |
708.82 |
189.61 |
10:09 |
599.25 |
708.82 |
193.04 |
10:08 |
599.25 |
708.82 |
193.24 |
10:07 |
599.25 |
708.82 |
196.58 |
10:06 |
639.86 |
730.01 |
197.56 |
10:05 |
639.86 |
730.01 |
195.27 |
10:04 |
691.93 |
727.74 |
197.97 |
10:03 |
691.93 |
720.49 |
192.78 |
10:02 |
691.93 |
720.49 |
201.45 |
10:01 |
691.93 |
754.26 |
205.26 |
10:00 |
568.52 |
733.94 |
183.56 |
09:59 |
568.52 |
707.11 |
186.82 |
09:58 |
705.23 |
694.55 |
178.88 |
09:57 |
599.31 |
556.75 |
160.31 |
09:56 |
436.86 |
508.15 |
159.22 |
09:55 |
436.86 |
477.51 |
146.57 |
09:54 |
397.12 |
367.14 |
91.43 |
09:53 |
371.83 |
367.14 |
93.41 |
09:52 |
371.83 |
375.24 |
95.40 |
09:51 |
371.83 |
363.06 |
94.50 |
09:50 |
371.83 |
368.56 |
94.74 |
09:49 |
371.83 |
372.61 |
96.80 |
09:48 |
371.83 |
376.66 |
96.84 |
09:47 |
371.83 |
397.16 |
100.36 |
09:46 |
371.83 |
397.16 |
109.58 |
09:45 |
412.43 |
407.10 |
120.38 |
09:44 |
453.13 |
424.72 |
121.96 |
09:43 |
283.90 |
324.95 |
111.16 |
09:42 |
283.90 |
264.26 |
114.40 |
09:41 |
283.90 |
231.78 |
113.50 |
09:40 |
283.90 |
243.95 |
115.29 |
09:39 |
242.80 |
173.97 |
85.64 |
09:38 |
242.80 |
148.96 |
86.41 |
09:37 |
242.80 |
157.60 |
84.91 |
09:36 |
242.80 |
198.67 |
88.47 |
09:35 |
242.80 |
216.78 |
95.28 |
09:34 |
242.80 |
217.00 |
96.19 |
09:33 |
105.35 |
65.86 |
54.74 |
09:32 |
35.57 |
60.23 |
5.37 |
09:31 |
-5.92 |
21.13 |
-10.22 |
09:30 |
0.00 |
27.22 |
9.65 |
|
大单资金:526.93万元 |
成交额占比:6.03% |
中单资金:436.69万元 |
成交额占比:5.00% |
小单资金:-174.91万元 |
成交额占比:-2.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
4.02 |
0.50% |
788.71 |
-581.69 |
526.93 |
6.03% |
436.69 |
5.00% |
-174.91 |
-2.00% |
20250731 |
4.00 |
-2.44% |
-2548.13 |
-966.10 |
-864.31 |
-11.66% |
-608.72 |
-8.21% |
-1075.10 |
-14.50% |
20250730 |
4.10 |
1.23% |
1497.66 |
-318.87 |
445.17 |
5.04% |
836.65 |
9.47% |
215.84 |
2.44% |
20250729 |
4.05 |
0.25% |
-409.75 |
-888.72 |
-350.61 |
-7.80% |
-190.23 |
-4.23% |
131.09 |
2.92% |
20250728 |
4.04 |
-0.49% |
-151.28 |
-783.79 |
-338.87 |
-7.93% |
24.31 |
0.57% |
163.28 |
3.82% |
20250725 |
4.06 |
0.25% |
132.93 |
-445.45 |
142.52 |
3.72% |
-117.59 |
-3.07% |
108.00 |
2.82% |
20250724 |
4.05 |
0.00% |
-183.37 |
-1810.48 |
-217.08 |
-5.00% |
1.88 |
0.04% |
31.83 |
0.73% |
20250723 |
4.05 |
-1.22% |
-546.56 |
-551.72 |
-124.68 |
-2.54% |
-229.37 |
-4.68% |
-192.51 |
-3.93% |
20250722 |
4.10 |
-0.24% |
-500.64 |
-885.91 |
-245.68 |
-4.92% |
-265.41 |
-5.32% |
10.45 |
0.21% |
20250721 |
4.11 |
2.24% |
1476.07 |
-1857.19 |
-0.53 |
-0.01% |
641.47 |
8.03% |
835.13 |
10.45% |
20250718 |
4.02 |
-1.47% |
-2304.86 |
-153.00 |
-1222.51 |
-19.47% |
-771.04 |
-12.28% |
-311.31 |
-4.96% |
20250717 |
4.08 |
1.75% |
1405.93 |
77.25 |
1041.68 |
12.23% |
350.76 |
4.12% |
13.49 |
0.16% |
20250716 |
4.01 |
0.25% |
-163.66 |
-1280.34 |
-458.87 |
-8.60% |
-279.65 |
-5.24% |
574.86 |
10.77% |
20250715 |
4.00 |
-2.68% |
-2750.10 |
-1743.09 |
-1216.96 |
-14.85% |
-746.56 |
-9.11% |
-786.58 |
-9.60% |
20250714 |
4.11 |
2.49% |
1305.88 |
1516.38 |
1703.66 |
15.86% |
-410.58 |
-3.82% |
12.80 |
0.12% |
20250711 |
4.01 |
-1.23% |
-1436.85 |
-4596.86 |
-992.26 |
-13.18% |
-247.43 |
-3.29% |
-197.16 |
-2.62% |
20250710 |
4.06 |
1.50% |
-28.94 |
-4521.72 |
-315.91 |
-3.22% |
561.16 |
5.72% |
-274.19 |
-2.79% |
20250709 |
4.00 |
-0.99% |
-950.30 |
-4938.95 |
-921.62 |
-9.33% |
53.91 |
0.55% |
-82.59 |
-0.84% |
20250708 |
4.04 |
-3.35% |
-360.29 |
-3932.48 |
2042.51 |
8.72% |
756.53 |
3.23% |
-3159.33 |
-13.49% |
20250707 |
4.18 |
7.18% |
-9680.29 |
-6303.60 |
-4409.58 |
-13.88% |
-3419.22 |
-10.76% |
-1851.49 |
-5.83% |
20250704 |
3.90 |
-2.26% |
-1370.52 |
-1477.07 |
-917.12 |
-13.60% |
-258.51 |
-3.83% |
-194.89 |
-2.89% |
20250703 |
3.99 |
0.76% |
-180.70 |
-661.72 |
-733.14 |
-9.33% |
347.75 |
4.43% |
204.69 |
2.60% |
20250702 |
3.96 |
1.02% |
727.67 |
-226.06 |
84.85 |
1.29% |
361.90 |
5.48% |
280.92 |
4.26% |
20250701 |
3.92 |
-0.25% |
-933.34 |
-25.17 |
-328.61 |
-5.61% |
-255.81 |
-4.37% |
-348.92 |
-5.96% |
20250630 |
3.93 |
2.08% |
670.30 |
-195.65 |
416.95 |
6.64% |
146.84 |
2.34% |
106.51 |
1.70% |
20250627 |
3.85 |
-0.26% |
-573.47 |
-640.04 |
-101.77 |
-1.21% |
-660.69 |
-7.83% |
188.99 |
2.24% |
20250626 |
3.86 |
0.52% |
-274.91 |
-354.06 |
-297.48 |
-3.60% |
-137.12 |
-1.66% |
159.69 |
1.93% |
20250625 |
3.84 |
2.40% |
890.15 |
-1287.65 |
285.74 |
2.95% |
435.80 |
4.51% |
168.61 |
1.74% |
20250624 |
3.75 |
1.35% |
-24.24 |
-1780.21 |
-499.09 |
-7.97% |
14.93 |
0.24% |
459.92 |
7.35% |
20250623 |
3.70 |
2.78% |
794.70 |
-1253.33 |
-27.44 |
-0.39% |
417.75 |
5.99% |
404.39 |
5.80% |
600082海泰发展 大单资金流向:成交单大于等于6万股或者30万元以上。
600082海泰发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600082海泰发展 小单资金流向:成交单小于1万股或5万元。
如何看海泰发展[600082]资金流向的流入和流出呢?什么是海泰发展[600082]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海泰发展[600082]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海泰发展[600082]资金流向的计算方法不同,所以数据会有不一致的情况。
|