| 600645中源协和 今日实时资金流向 |
| 15:00 |
3298.80 |
-2544.46 |
0.00 |
| 14:59 |
3358.16 |
-2624.14 |
0.00 |
| 14:58 |
3358.16 |
-2624.14 |
0.00 |
| 14:57 |
3358.16 |
-2624.14 |
0.00 |
| 14:56 |
3453.15 |
-2603.48 |
0.00 |
| 14:55 |
3490.47 |
-2677.85 |
0.00 |
| 14:54 |
3571.96 |
-2669.83 |
0.00 |
| 14:53 |
3720.19 |
-2639.64 |
0.00 |
| 14:52 |
3571.89 |
-2653.51 |
0.00 |
| 14:51 |
3607.28 |
-2630.79 |
0.00 |
| 14:50 |
3568.98 |
-2620.44 |
0.00 |
| 14:49 |
3568.98 |
-2605.17 |
0.00 |
| 14:48 |
3568.98 |
-2576.92 |
0.00 |
| 14:47 |
3568.98 |
-2498.16 |
0.00 |
| 14:46 |
3568.98 |
-2574.67 |
0.00 |
| 14:45 |
3433.05 |
-2573.82 |
0.00 |
| 14:44 |
3370.86 |
-2581.87 |
0.00 |
| 14:43 |
3370.86 |
-2575.28 |
0.00 |
| 14:42 |
3426.03 |
-2584.50 |
0.00 |
| 14:41 |
3491.36 |
-2577.01 |
0.00 |
| 14:40 |
3491.36 |
-2570.69 |
0.00 |
| 14:39 |
3491.36 |
-2475.85 |
0.00 |
| 14:38 |
3491.36 |
-2196.12 |
0.00 |
| 14:37 |
3491.36 |
-1856.60 |
0.00 |
| 14:36 |
3534.29 |
-1503.04 |
0.00 |
| 14:35 |
3457.32 |
-1441.19 |
0.00 |
| 14:34 |
3457.32 |
-1468.37 |
0.00 |
| 14:33 |
3412.24 |
-1447.00 |
0.00 |
| 14:32 |
3412.24 |
-1523.53 |
0.00 |
| 14:31 |
3412.24 |
-1472.72 |
0.00 |
| 14:30 |
3412.24 |
-1448.44 |
0.00 |
| 14:29 |
3412.24 |
-1507.05 |
0.00 |
| 14:28 |
3412.24 |
-1471.57 |
0.00 |
| 14:27 |
3412.24 |
-1430.02 |
0.00 |
| 14:26 |
3412.24 |
-1325.69 |
0.00 |
| 14:25 |
3476.45 |
-1273.58 |
0.00 |
| 14:24 |
3664.12 |
-1237.12 |
0.00 |
| 14:23 |
3664.12 |
-1231.33 |
0.00 |
| 14:22 |
3664.12 |
-1212.51 |
0.00 |
| 14:21 |
3664.12 |
-1227.57 |
0.00 |
| 14:20 |
3615.98 |
-1239.17 |
0.00 |
| 14:19 |
3553.60 |
-1273.07 |
0.00 |
| 14:18 |
3553.60 |
-1261.49 |
0.00 |
| 14:17 |
3553.60 |
-1246.14 |
0.00 |
| 14:16 |
3553.60 |
-1204.16 |
0.00 |
| 14:15 |
3670.27 |
-1168.85 |
0.00 |
| 14:14 |
3670.27 |
-1162.47 |
0.00 |
| 14:13 |
3670.27 |
-1151.75 |
0.00 |
| 14:12 |
3670.27 |
-1134.09 |
0.00 |
| 14:11 |
3716.94 |
-1068.83 |
0.00 |
| 14:10 |
3716.94 |
-1056.35 |
0.00 |
| 14:09 |
3716.94 |
-1047.64 |
0.00 |
| 14:08 |
3630.64 |
-1009.60 |
0.00 |
| 14:07 |
3630.64 |
-1047.35 |
0.00 |
| 14:06 |
3630.64 |
-1036.89 |
0.00 |
| 14:05 |
3630.64 |
-1030.79 |
0.00 |
| 14:04 |
3604.18 |
-997.10 |
0.00 |
| 14:03 |
3710.04 |
-991.91 |
0.00 |
| 14:02 |
3710.04 |
-985.82 |
0.00 |
| 14:01 |
3710.04 |
-1027.81 |
0.00 |
| 14:00 |
3710.04 |
-1038.80 |
0.00 |
| 13:59 |
3710.04 |
-1015.38 |
0.00 |
| 13:58 |
3771.06 |
-1027.82 |
0.00 |
| 13:57 |
3771.06 |
-1009.89 |
0.00 |
| 13:56 |
3771.06 |
-1018.00 |
0.00 |
| 13:55 |
3771.06 |
-985.00 |
0.00 |
| 13:54 |
3771.06 |
-986.16 |
0.00 |
| 13:53 |
3771.06 |
-1007.56 |
0.00 |
| 13:52 |
3771.06 |
-967.26 |
0.00 |
| 13:51 |
3844.32 |
-960.33 |
0.00 |
| 13:50 |
3808.56 |
-1055.70 |
0.00 |
| 13:49 |
3728.96 |
-1062.98 |
0.00 |
| 13:48 |
3728.96 |
-1019.72 |
0.00 |
| 13:47 |
3670.37 |
-1069.62 |
0.00 |
| 13:46 |
3670.37 |
-1078.30 |
0.00 |
| 13:45 |
3670.37 |
-1066.14 |
0.00 |
| 13:44 |
3670.37 |
-1096.59 |
0.00 |
| 13:43 |
3670.37 |
-1080.41 |
0.00 |
| 13:42 |
3746.68 |
-1079.56 |
0.00 |
| 13:41 |
3548.32 |
-1089.47 |
0.00 |
| 13:40 |
3405.93 |
-1147.58 |
0.00 |
| 13:39 |
3345.27 |
-1370.02 |
0.00 |
| 13:38 |
3345.27 |
-1441.30 |
0.00 |
| 13:37 |
3345.27 |
-1465.20 |
0.00 |
| 13:36 |
3404.78 |
-1464.95 |
0.00 |
| 13:35 |
3404.78 |
-1448.84 |
0.00 |
| 13:34 |
3404.78 |
-1424.08 |
0.00 |
| 13:33 |
3404.78 |
-1480.50 |
0.00 |
| 13:32 |
3404.78 |
-1452.02 |
0.00 |
| 13:31 |
3404.78 |
-1445.70 |
0.00 |
| 13:30 |
3404.78 |
-1450.33 |
0.00 |
| 13:29 |
3404.78 |
-1470.89 |
0.00 |
| 13:28 |
3259.97 |
-1553.84 |
0.00 |
| 13:27 |
3088.47 |
-1579.29 |
0.00 |
| 13:26 |
3038.64 |
-1578.47 |
0.00 |
| 13:25 |
2955.35 |
-1502.93 |
0.00 |
| 13:24 |
2815.42 |
-1540.73 |
0.00 |
| 13:23 |
2778.26 |
-1538.44 |
0.00 |
| 13:22 |
2669.66 |
-1552.56 |
0.00 |
| 13:21 |
2636.00 |
-1524.95 |
0.00 |
| 13:20 |
2596.61 |
-1539.33 |
0.00 |
| 13:19 |
2459.85 |
-1565.73 |
0.00 |
| 13:18 |
2459.85 |
-1547.10 |
0.00 |
| 13:17 |
2459.85 |
-1547.10 |
0.00 |
| 13:16 |
2186.50 |
-1531.13 |
0.00 |
| 13:15 |
2308.17 |
-1464.66 |
0.00 |
| 13:14 |
2343.90 |
-1473.81 |
0.00 |
| 13:13 |
2343.90 |
-1495.54 |
0.00 |
| 13:12 |
2343.90 |
-1478.95 |
0.00 |
| 13:11 |
2313.01 |
-1480.03 |
0.00 |
| 13:10 |
2313.01 |
-1491.73 |
0.00 |
| 13:09 |
2313.01 |
-1527.68 |
0.00 |
| 13:08 |
2313.01 |
-1519.14 |
0.00 |
| 13:07 |
2379.52 |
-1524.24 |
0.00 |
| 13:06 |
2379.52 |
-1527.09 |
0.00 |
| 13:05 |
2511.32 |
-1508.87 |
0.00 |
| 13:04 |
2511.32 |
-1466.12 |
0.00 |
| 13:03 |
2511.32 |
-1468.13 |
0.00 |
| 13:02 |
2511.32 |
-1490.63 |
0.00 |
| 13:01 |
2511.32 |
-1402.15 |
0.00 |
| 11:30 |
2605.97 |
-1528.78 |
0.00 |
| 11:29 |
2605.97 |
-1518.57 |
0.00 |
| 11:28 |
2643.68 |
-1422.94 |
0.00 |
| 11:27 |
2643.68 |
-1400.07 |
0.00 |
| 11:26 |
2643.68 |
-1436.67 |
0.00 |
| 11:25 |
2633.40 |
-1359.46 |
0.00 |
| 11:24 |
2633.40 |
-1353.17 |
0.00 |
| 11:23 |
2633.40 |
-1332.04 |
0.00 |
| 11:22 |
2633.40 |
-1296.89 |
0.00 |
| 11:21 |
2589.97 |
-1281.18 |
0.00 |
| 11:20 |
2589.97 |
-1251.42 |
0.00 |
| 11:19 |
2589.97 |
-1246.26 |
0.00 |
| 11:18 |
2589.97 |
-1264.33 |
0.00 |
| 11:17 |
2555.94 |
-1283.24 |
0.00 |
| 11:16 |
2593.54 |
-1314.73 |
0.00 |
| 11:15 |
2709.09 |
-1276.10 |
0.00 |
| 11:14 |
2709.09 |
-1298.73 |
0.00 |
| 11:13 |
2709.09 |
-1265.23 |
0.00 |
| 11:12 |
2709.09 |
-1265.23 |
0.00 |
| 11:11 |
2709.09 |
-1294.99 |
0.00 |
| 11:10 |
2769.65 |
-1318.40 |
0.00 |
| 11:09 |
2826.84 |
-1333.28 |
0.00 |
| 11:08 |
2865.20 |
-1379.07 |
0.00 |
| 11:07 |
2998.30 |
-1375.35 |
0.00 |
| 11:06 |
2953.03 |
-1383.66 |
0.00 |
| 11:05 |
3052.04 |
-1320.93 |
0.00 |
| 11:04 |
3089.32 |
-1211.36 |
0.00 |
| 11:03 |
3089.32 |
-1164.73 |
0.00 |
| 11:02 |
3089.32 |
-1177.11 |
0.00 |
| 11:01 |
3089.32 |
-1162.43 |
0.00 |
| 11:00 |
3089.32 |
-1209.52 |
0.00 |
| 10:59 |
3205.70 |
-1209.50 |
0.00 |
| 10:58 |
3205.70 |
-1219.85 |
0.00 |
| 10:57 |
3205.70 |
-1171.31 |
0.00 |
| 10:56 |
3238.48 |
-1113.84 |
0.00 |
| 10:55 |
3238.48 |
-1113.84 |
0.00 |
| 10:54 |
3288.22 |
-1085.08 |
0.00 |
| 10:53 |
3288.22 |
-1002.48 |
0.00 |
| 10:52 |
3358.40 |
-1013.14 |
0.00 |
| 10:51 |
3358.40 |
-1007.38 |
0.00 |
| 10:50 |
3407.58 |
-1005.37 |
0.00 |
| 10:49 |
3456.48 |
-984.94 |
0.00 |
| 10:48 |
3456.48 |
-979.76 |
0.00 |
| 10:47 |
3456.48 |
-925.99 |
0.00 |
| 10:46 |
3456.48 |
-953.19 |
0.00 |
| 10:45 |
3325.85 |
-1051.37 |
0.00 |
| 10:44 |
3325.85 |
-1034.09 |
0.00 |
| 10:43 |
3284.71 |
-1046.47 |
0.00 |
| 10:42 |
3284.71 |
-1053.10 |
0.00 |
| 10:41 |
3284.71 |
-1011.65 |
0.00 |
| 10:40 |
3247.33 |
-995.54 |
0.00 |
| 10:39 |
3247.33 |
-970.50 |
0.00 |
| 10:38 |
3247.33 |
-955.30 |
0.00 |
| 10:37 |
3247.33 |
-935.74 |
0.00 |
| 10:36 |
3138.11 |
-975.00 |
0.00 |
| 10:35 |
3207.95 |
-1003.90 |
0.00 |
| 10:34 |
3165.25 |
-1026.14 |
0.00 |
| 10:33 |
3165.25 |
-1007.73 |
0.00 |
| 10:32 |
3165.22 |
-973.51 |
0.00 |
| 10:31 |
3251.29 |
-934.40 |
0.00 |
| 10:30 |
3219.06 |
-918.25 |
0.00 |
| 10:29 |
3363.43 |
-899.77 |
0.00 |
| 10:28 |
3363.43 |
-822.56 |
0.00 |
| 10:27 |
3400.26 |
-832.15 |
0.00 |
| 10:26 |
3281.27 |
-823.50 |
0.00 |
| 10:25 |
3382.94 |
-672.33 |
0.00 |
| 10:24 |
3643.14 |
-637.38 |
0.00 |
| 10:23 |
3612.17 |
-543.86 |
0.00 |
| 10:22 |
3612.17 |
-503.02 |
0.00 |
| 10:21 |
3579.38 |
-283.18 |
0.00 |
| 10:20 |
3579.38 |
-277.97 |
0.00 |
| 10:19 |
3647.06 |
-296.26 |
0.00 |
| 10:18 |
3647.06 |
-291.03 |
0.00 |
| 10:17 |
3647.06 |
-253.83 |
0.00 |
| 10:16 |
3616.50 |
-217.79 |
0.00 |
| 10:15 |
3656.32 |
-196.28 |
0.00 |
| 10:14 |
3780.45 |
-168.35 |
0.00 |
| 10:13 |
3845.10 |
12.78 |
0.00 |
| 10:12 |
3845.10 |
-17.28 |
0.00 |
| 10:11 |
3819.03 |
-33.96 |
0.00 |
| 10:10 |
3869.09 |
-56.56 |
0.00 |
| 10:09 |
3810.66 |
-123.39 |
0.00 |
| 10:08 |
3752.29 |
-156.72 |
0.00 |
| 10:07 |
3853.16 |
-197.01 |
0.00 |
| 10:06 |
3991.19 |
-114.39 |
0.00 |
| 10:05 |
3991.19 |
-167.16 |
0.00 |
| 10:04 |
3788.75 |
23.86 |
0.00 |
| 10:03 |
3875.04 |
-23.20 |
0.00 |
| 10:02 |
3687.35 |
114.64 |
0.00 |
| 10:01 |
3509.06 |
28.82 |
0.00 |
| 10:00 |
3520.13 |
99.69 |
0.00 |
| 09:59 |
2973.42 |
-13.62 |
0.00 |
| 09:58 |
2049.51 |
-44.87 |
0.00 |
| 09:57 |
1980.97 |
-173.40 |
0.00 |
| 09:56 |
1735.19 |
-316.10 |
0.00 |
| 09:55 |
1039.94 |
-302.90 |
0.00 |
| 09:54 |
910.56 |
-400.09 |
0.00 |
| 09:53 |
879.77 |
-321.93 |
0.00 |
| 09:52 |
1152.27 |
-195.09 |
0.00 |
| 09:51 |
1223.28 |
-136.75 |
0.00 |
| 09:50 |
1252.93 |
-68.26 |
0.00 |
| 09:49 |
823.33 |
-103.14 |
0.00 |
| 09:48 |
881.13 |
42.03 |
0.00 |
| 09:47 |
909.43 |
159.69 |
0.00 |
| 09:46 |
856.62 |
321.04 |
0.00 |
| 09:45 |
983.25 |
339.24 |
0.00 |
| 09:44 |
991.66 |
445.77 |
0.00 |
| 09:43 |
890.37 |
302.36 |
0.00 |
| 09:42 |
473.14 |
218.32 |
0.00 |
| 09:41 |
191.08 |
243.75 |
0.00 |
| 09:40 |
152.43 |
354.81 |
0.00 |
| 09:39 |
148.86 |
392.31 |
0.00 |
| 09:38 |
-88.81 |
356.25 |
0.00 |
| 09:37 |
-21.05 |
231.21 |
0.00 |
| 09:36 |
-189.29 |
119.25 |
0.00 |
| 09:35 |
-330.47 |
87.61 |
0.00 |
| 09:34 |
-156.41 |
50.36 |
0.00 |
| 09:33 |
48.42 |
24.69 |
0.00 |
| 09:32 |
-68.78 |
-145.13 |
0.00 |
| 09:31 |
175.01 |
-74.41 |
0.00 |
| 09:30 |
387.36 |
59.03 |
0.00 |
|
| 大单资金：3298.80万元 |
成交额占比：4.17% |
| 中单资金：-2544.46万元 |
成交额占比：-3.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
28.66 |
1.38% |
1791.00 |
10153.50 |
3298.80 |
4.17% |
-2544.46 |
-3.21% |
1036.66 |
1.31% |
| 20251113 |
28.27 |
-1.19% |
-2537.99 |
6265.78 |
-4180.56 |
-4.56% |
-1408.37 |
-1.54% |
3050.94 |
3.33% |
| 20251112 |
28.61 |
10.00% |
6163.30 |
10016.54 |
10346.80 |
12.08% |
-922.84 |
-1.08% |
-3260.66 |
-3.81% |
| 20251111 |
26.01 |
-2.88% |
-3152.21 |
-1635.25 |
-2483.91 |
-4.26% |
-907.35 |
-1.56% |
239.05 |
0.41% |
| 20251110 |
26.78 |
8.86% |
-4730.66 |
-177.60 |
3172.37 |
3.36% |
-5349.83 |
-5.67% |
-2553.20 |
-2.71% |
| 20251107 |
24.60 |
-0.49% |
-2425.80 |
-4510.73 |
-588.92 |
-5.89% |
-1268.59 |
-12.70% |
-568.29 |
-5.69% |
| 20251106 |
24.72 |
-0.20% |
-534.23 |
-3360.35 |
-429.80 |
-3.51% |
-125.27 |
-1.02% |
20.84 |
0.17% |
| 20251105 |
24.77 |
-0.36% |
-2924.41 |
-2019.81 |
-1304.99 |
-8.60% |
-1119.34 |
-7.37% |
-500.08 |
-3.29% |
| 20251104 |
24.86 |
-2.43% |
-2944.75 |
-637.23 |
-1026.26 |
-4.89% |
-1380.20 |
-6.58% |
-538.29 |
-2.57% |
| 20251103 |
25.48 |
3.33% |
-115.93 |
-145.19 |
-1160.76 |
-2.66% |
1153.74 |
2.65% |
-108.91 |
-0.25% |
| 20251031 |
24.66 |
1.11% |
2223.10 |
1536.45 |
561.46 |
2.96% |
836.91 |
4.41% |
824.73 |
4.35% |
| 20251030 |
24.39 |
2.39% |
272.92 |
551.66 |
910.74 |
3.53% |
436.03 |
1.69% |
-1073.85 |
-4.16% |
| 20251029 |
23.82 |
0.08% |
754.71 |
-1445.98 |
77.59 |
0.67% |
-84.42 |
-0.73% |
761.54 |
6.56% |
| 20251028 |
23.80 |
-0.75% |
-770.16 |
-2507.40 |
-534.22 |
-4.45% |
2.69 |
0.02% |
-238.63 |
-1.99% |
| 20251027 |
23.98 |
1.87% |
559.82 |
-2667.10 |
520.88 |
3.36% |
499.00 |
3.22% |
-460.06 |
-2.97% |
| 20251024 |
23.54 |
-0.04% |
-752.70 |
-4058.91 |
-423.33 |
-4.08% |
-459.24 |
-4.43% |
129.87 |
1.25% |
| 20251023 |
23.55 |
-1.26% |
-2366.15 |
-5777.50 |
-1086.90 |
-6.88% |
-1191.48 |
-7.54% |
-87.77 |
-0.56% |
| 20251022 |
23.85 |
-1.08% |
-2719.37 |
-5611.63 |
-983.83 |
-9.30% |
-903.29 |
-8.54% |
-832.25 |
-7.87% |
| 20251021 |
24.11 |
0.63% |
-312.74 |
-1761.36 |
-693.92 |
-7.04% |
332.89 |
3.38% |
48.29 |
0.49% |
| 20251020 |
23.96 |
-0.50% |
-1466.93 |
-1302.95 |
-870.93 |
-6.83% |
-738.69 |
-5.79% |
142.69 |
1.12% |
| 20251017 |
24.08 |
-3.53% |
-3896.91 |
599.38 |
-2141.92 |
-11.85% |
-1900.89 |
-10.52% |
145.90 |
0.81% |
| 20251016 |
24.96 |
-0.91% |
-2960.58 |
1833.95 |
-921.03 |
-5.03% |
-1689.81 |
-9.23% |
-349.74 |
-1.91% |
| 20251015 |
25.19 |
1.98% |
3588.21 |
1328.96 |
2866.44 |
10.09% |
656.75 |
2.31% |
65.02 |
0.23% |
| 20251014 |
24.70 |
0.24% |
81.09 |
673.70 |
-235.51 |
-0.89% |
-629.14 |
-2.36% |
945.74 |
3.55% |
| 20251013 |
24.64 |
1.11% |
2895.92 |
952.43 |
1031.40 |
4.45% |
1016.38 |
4.39% |
848.14 |
3.66% |
| 20251010 |
24.37 |
-0.45% |
-2753.36 |
-461.51 |
-907.35 |
-6.39% |
-704.23 |
-4.96% |
-1141.78 |
-8.04% |
| 20251009 |
24.48 |
-0.97% |
-3170.28 |
-180.31 |
-1426.02 |
-7.72% |
-1164.22 |
-6.30% |
-580.04 |
-3.14% |
| 20250930 |
24.72 |
3.56% |
2256.68 |
859.22 |
2211.18 |
6.60% |
474.37 |
1.42% |
-428.87 |
-1.28% |
| 20250929 |
23.87 |
0.29% |
1724.04 |
-3139.91 |
43.22 |
0.32% |
421.15 |
3.15% |
1259.67 |
9.43% |
| 20250926 |
23.80 |
-1.49% |
-424.00 |
-2897.74 |
-382.54 |
-2.76% |
-177.75 |
-1.28% |
136.29 |
0.98% |
600645中源协和 大单资金流向：成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向：成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢？什么是中源协和[600645]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中源协和[600645]资金流向的计算方法不同，所以数据会有不一致的情况。
|
