600645中源协和 今日实时资金流向 |
15:00 |
-339.60 |
-7941.44 |
-3166.83 |
14:59 |
-106.77 |
-7801.22 |
-3137.59 |
14:58 |
-106.77 |
-7801.22 |
-3137.59 |
14:57 |
-106.77 |
-7801.22 |
-3137.59 |
14:56 |
-106.77 |
-7766.29 |
-3105.26 |
14:55 |
-106.77 |
-7724.90 |
-3083.27 |
14:54 |
-106.77 |
-7660.23 |
-3059.21 |
14:53 |
-106.77 |
-7640.05 |
-3055.33 |
14:52 |
-106.77 |
-7624.53 |
-3042.39 |
14:51 |
-106.77 |
-7624.53 |
-3024.80 |
14:50 |
-106.77 |
-7601.24 |
-2990.39 |
14:49 |
-106.77 |
-7563.73 |
-2969.96 |
14:48 |
-106.77 |
-7552.09 |
-2950.81 |
14:47 |
-106.77 |
-7536.57 |
-2947.45 |
14:46 |
-42.10 |
-7531.39 |
-2942.02 |
14:45 |
-5.36 |
-7518.46 |
-2936.32 |
14:44 |
-5.36 |
-7470.86 |
-2921.84 |
14:43 |
-5.36 |
-7447.32 |
-2910.20 |
14:42 |
-5.36 |
-7406.96 |
-2905.80 |
14:41 |
25.68 |
-7380.83 |
-2893.12 |
14:40 |
25.68 |
-7367.89 |
-2876.57 |
14:39 |
25.68 |
-7326.24 |
-2860.27 |
14:38 |
25.68 |
-7326.24 |
-2855.61 |
14:37 |
25.68 |
-7321.07 |
-2848.63 |
14:36 |
25.68 |
-7315.90 |
-2839.57 |
14:35 |
25.68 |
-7308.13 |
-2832.07 |
14:34 |
25.68 |
-7253.03 |
-2824.31 |
14:33 |
74.83 |
-7253.03 |
-2817.84 |
14:32 |
104.84 |
-7220.44 |
-2806.72 |
14:31 |
104.84 |
-7220.44 |
-2802.58 |
14:30 |
104.84 |
-7214.49 |
-2790.16 |
14:29 |
104.84 |
-7214.49 |
-2782.40 |
14:28 |
104.84 |
-7183.44 |
-2775.41 |
14:27 |
104.84 |
-7170.51 |
-2771.53 |
14:26 |
104.84 |
-7165.33 |
-2768.43 |
14:25 |
104.84 |
-7157.57 |
-2761.70 |
14:24 |
104.84 |
-7139.46 |
-2756.79 |
14:23 |
104.84 |
-7139.46 |
-2748.77 |
14:22 |
104.84 |
-7098.07 |
-2743.85 |
14:21 |
104.84 |
-7098.07 |
-2741.52 |
14:20 |
363.54 |
-7079.96 |
-2735.06 |
14:19 |
363.54 |
-7079.96 |
-2733.76 |
14:18 |
363.54 |
-7072.72 |
-2723.41 |
14:17 |
363.54 |
-7061.08 |
-2715.91 |
14:16 |
363.54 |
-7052.80 |
-2714.10 |
14:15 |
363.54 |
-7052.80 |
-2708.67 |
14:14 |
363.54 |
-7052.80 |
-2700.65 |
14:13 |
363.54 |
-7026.93 |
-2692.37 |
14:12 |
363.54 |
-7026.93 |
-2684.61 |
14:11 |
363.54 |
-6973.89 |
-2664.95 |
14:10 |
363.54 |
-6939.75 |
-2645.29 |
14:09 |
363.54 |
-6912.58 |
-2629.25 |
14:08 |
402.35 |
-6912.58 |
-2623.04 |
14:07 |
402.35 |
-6904.56 |
-2620.97 |
14:06 |
402.35 |
-6878.95 |
-2614.50 |
14:05 |
402.35 |
-6851.79 |
-2604.15 |
14:04 |
402.35 |
-6851.79 |
-2602.86 |
14:03 |
402.35 |
-6851.79 |
-2599.76 |
14:02 |
402.35 |
-6838.34 |
-2588.37 |
14:01 |
402.35 |
-6791.51 |
-2583.98 |
14:00 |
402.35 |
-6786.34 |
-2578.28 |
13:59 |
402.35 |
-6722.70 |
-2571.04 |
13:58 |
402.35 |
-6698.64 |
-2571.04 |
13:57 |
402.35 |
-6698.64 |
-2561.99 |
13:56 |
402.35 |
-6698.64 |
-2559.14 |
13:55 |
402.35 |
-6698.64 |
-2555.52 |
13:54 |
402.35 |
-6693.46 |
-2554.22 |
13:53 |
402.35 |
-6687.51 |
-2548.79 |
13:52 |
402.35 |
-6659.06 |
-2541.81 |
13:51 |
402.35 |
-6659.06 |
-2539.22 |
13:50 |
402.35 |
-6659.06 |
-2529.39 |
13:49 |
402.35 |
-6650.00 |
-2525.25 |
13:48 |
402.35 |
-6650.00 |
-2522.15 |
13:47 |
402.35 |
-6650.00 |
-2515.94 |
13:46 |
402.35 |
-6624.13 |
-2511.80 |
13:45 |
402.35 |
-6615.85 |
-2509.21 |
13:44 |
402.35 |
-6615.85 |
-2503.26 |
13:43 |
402.35 |
-6615.85 |
-2497.83 |
13:42 |
443.48 |
-6615.85 |
-2495.24 |
13:41 |
443.48 |
-6615.85 |
-2489.81 |
13:40 |
443.48 |
-6615.85 |
-2486.45 |
13:39 |
443.48 |
-6615.85 |
-2474.03 |
13:38 |
443.48 |
-6605.51 |
-2467.82 |
13:37 |
443.48 |
-6600.07 |
-2467.82 |
13:36 |
443.48 |
-6600.07 |
-2464.20 |
13:35 |
443.48 |
-6593.86 |
-2456.44 |
13:34 |
480.22 |
-6578.34 |
-2452.04 |
13:33 |
480.22 |
-6573.17 |
-2436.00 |
13:32 |
480.22 |
-6573.17 |
-2435.74 |
13:31 |
480.22 |
-6573.17 |
-2435.74 |
13:30 |
480.22 |
-6559.97 |
-2430.57 |
13:29 |
480.22 |
-6534.10 |
-2425.39 |
13:28 |
480.22 |
-6534.10 |
-2424.10 |
13:27 |
480.22 |
-6534.10 |
-2423.58 |
13:26 |
480.22 |
-6534.10 |
-2417.11 |
13:25 |
480.22 |
-6528.67 |
-2416.08 |
13:24 |
480.22 |
-6528.67 |
-2409.87 |
13:23 |
661.31 |
-6511.60 |
-2407.02 |
13:22 |
661.31 |
-6511.60 |
-2405.21 |
13:21 |
661.31 |
-6498.66 |
-2400.82 |
13:20 |
661.31 |
-6493.49 |
-2387.36 |
13:19 |
661.31 |
-6487.80 |
-2380.90 |
13:18 |
661.31 |
-6482.62 |
-2377.79 |
13:17 |
661.31 |
-6482.62 |
-2374.43 |
13:16 |
661.31 |
-6482.62 |
-2369.51 |
13:15 |
661.31 |
-6482.62 |
-2363.82 |
13:14 |
661.31 |
-6482.62 |
-2360.20 |
13:13 |
661.31 |
-6482.62 |
-2359.68 |
13:12 |
723.40 |
-6482.62 |
-2348.82 |
13:11 |
723.40 |
-6468.39 |
-2338.99 |
13:10 |
723.40 |
-6463.22 |
-2328.12 |
13:09 |
723.40 |
-6463.22 |
-2325.02 |
13:08 |
723.40 |
-6463.22 |
-2323.21 |
13:07 |
723.40 |
-6407.60 |
-2319.58 |
13:06 |
723.40 |
-6407.60 |
-2315.19 |
13:05 |
723.40 |
-6407.60 |
-2313.89 |
13:04 |
723.40 |
-6407.60 |
-2307.68 |
13:03 |
775.14 |
-6383.80 |
-2303.80 |
13:02 |
775.14 |
-6370.09 |
-2295.52 |
13:01 |
775.14 |
-6370.09 |
-2285.18 |
11:30 |
956.23 |
-6265.57 |
-2202.65 |
11:29 |
956.23 |
-6257.81 |
-2198.51 |
11:28 |
956.23 |
-6257.81 |
-2191.53 |
11:27 |
956.23 |
-6250.05 |
-2189.20 |
11:26 |
956.23 |
-6250.05 |
-2181.70 |
11:25 |
956.23 |
-6250.05 |
-2180.66 |
11:24 |
1109.38 |
-6250.05 |
-2173.42 |
11:23 |
1109.38 |
-6250.05 |
-2173.42 |
11:22 |
1109.38 |
-6250.05 |
-2167.99 |
11:21 |
1109.38 |
-6231.94 |
-2165.92 |
11:20 |
1109.38 |
-6231.94 |
-2162.04 |
11:19 |
1109.38 |
-6224.18 |
-2160.22 |
11:18 |
1185.43 |
-6224.18 |
-2158.67 |
11:17 |
1224.24 |
-6224.18 |
-2148.07 |
11:16 |
1224.24 |
-6224.18 |
-2146.00 |
11:15 |
1224.24 |
-6211.25 |
-2138.49 |
11:14 |
1224.24 |
-6211.25 |
-2133.58 |
11:13 |
1224.24 |
-6186.93 |
-2122.71 |
11:12 |
1224.24 |
-6163.65 |
-2114.43 |
11:11 |
1224.24 |
-6137.78 |
-2112.62 |
11:10 |
1224.24 |
-6137.78 |
-2111.07 |
11:09 |
1224.24 |
-6126.39 |
-2104.86 |
11:08 |
1224.24 |
-6072.84 |
-2094.51 |
11:07 |
1275.98 |
-6039.21 |
-2091.93 |
11:06 |
1275.98 |
-6013.34 |
-2088.82 |
11:05 |
1275.98 |
-6008.17 |
-2084.43 |
11:04 |
1275.98 |
-5956.43 |
-2077.96 |
11:03 |
1275.98 |
-5943.49 |
-2054.93 |
11:02 |
1327.72 |
-5881.40 |
-2054.16 |
11:01 |
1327.72 |
-5848.55 |
-2052.61 |
11:00 |
1327.72 |
-5840.27 |
-2037.86 |
10:59 |
1327.72 |
-5840.27 |
-2032.69 |
10:58 |
1327.72 |
-5828.63 |
-2031.13 |
10:57 |
1327.72 |
-5828.63 |
-2027.77 |
10:56 |
1327.72 |
-5800.17 |
-2023.11 |
10:55 |
1327.72 |
-5800.17 |
-2014.58 |
10:54 |
1327.72 |
-5761.37 |
-2005.52 |
10:53 |
1327.72 |
-5740.41 |
-1994.92 |
10:52 |
1327.72 |
-5740.41 |
-1988.45 |
10:51 |
1327.72 |
-5728.77 |
-1984.05 |
10:50 |
1327.72 |
-5703.42 |
-1961.54 |
10:49 |
1327.72 |
-5703.42 |
-1955.33 |
10:48 |
1327.72 |
-5698.24 |
-1942.92 |
10:47 |
1327.72 |
-5693.07 |
-1939.81 |
10:46 |
1327.72 |
-5693.07 |
-1935.16 |
10:45 |
1327.72 |
-5682.46 |
-1924.29 |
10:44 |
1327.72 |
-5656.59 |
-1911.36 |
10:43 |
1327.72 |
-5651.42 |
-1909.80 |
10:42 |
1327.72 |
-5625.55 |
-1908.51 |
10:41 |
1327.72 |
-5625.55 |
-1902.82 |
10:40 |
1327.72 |
-5625.55 |
-1891.69 |
10:39 |
1378.17 |
-5625.55 |
-1875.65 |
10:38 |
1446.20 |
-5625.55 |
-1845.90 |
10:37 |
1446.20 |
-5604.07 |
-1835.30 |
10:36 |
1446.20 |
-5598.90 |
-1830.12 |
10:35 |
1446.20 |
-5580.79 |
-1821.59 |
10:34 |
1446.20 |
-5580.79 |
-1816.15 |
10:33 |
1446.20 |
-5562.68 |
-1812.27 |
10:32 |
1446.20 |
-5562.68 |
-1808.65 |
10:31 |
1446.20 |
-5557.51 |
-1801.41 |
10:30 |
1446.20 |
-5536.04 |
-1780.71 |
10:29 |
1446.20 |
-5530.86 |
-1773.21 |
10:28 |
1446.20 |
-5484.81 |
-1746.30 |
10:27 |
1446.20 |
-5471.62 |
-1735.44 |
10:26 |
1797.52 |
-5471.62 |
-1712.16 |
10:25 |
1797.52 |
-5459.72 |
-1700.26 |
10:24 |
1797.52 |
-5418.59 |
-1687.58 |
10:23 |
1882.63 |
-5340.98 |
-1654.21 |
10:22 |
1882.63 |
-5333.22 |
-1631.70 |
10:21 |
2011.72 |
-5322.09 |
-1617.47 |
10:20 |
2011.72 |
-5251.73 |
-1596.78 |
10:19 |
2055.44 |
-5163.25 |
-1579.23 |
10:18 |
2055.44 |
-5130.40 |
-1535.51 |
10:17 |
2055.44 |
-5109.18 |
-1528.01 |
10:16 |
2055.44 |
-5082.28 |
-1511.19 |
10:15 |
2055.44 |
-5019.93 |
-1492.82 |
10:14 |
2055.44 |
-4978.54 |
-1466.44 |
10:13 |
2055.44 |
-4934.30 |
-1423.49 |
10:12 |
2310.52 |
-4825.90 |
-1377.44 |
10:11 |
4982.62 |
-4470.19 |
-1235.96 |
10:10 |
5165.52 |
-4391.03 |
-1179.31 |
10:09 |
5269.00 |
-4184.33 |
-1136.10 |
10:08 |
6096.84 |
-4152.51 |
-1081.52 |
10:07 |
6697.03 |
-3820.85 |
-953.20 |
10:06 |
6882.25 |
-3707.80 |
-918.54 |
10:05 |
6980.56 |
-3618.55 |
-885.68 |
10:04 |
7017.55 |
-3570.69 |
-846.36 |
10:03 |
7095.16 |
-3504.98 |
-792.29 |
10:02 |
7144.06 |
-3447.81 |
-762.28 |
10:01 |
7144.06 |
-3396.84 |
-698.64 |
10:00 |
7184.42 |
-3347.95 |
-662.68 |
09:59 |
7236.16 |
-3250.16 |
-640.18 |
09:58 |
7287.90 |
-3224.29 |
-586.62 |
09:57 |
7421.90 |
-3170.48 |
-552.48 |
09:56 |
7421.90 |
-3099.60 |
-521.69 |
09:55 |
7421.90 |
-3035.18 |
-480.30 |
09:54 |
7480.37 |
-2942.83 |
-433.73 |
09:53 |
7601.44 |
-2823.31 |
-373.46 |
09:52 |
7814.35 |
-2603.15 |
-298.17 |
09:51 |
7696.38 |
-2770.55 |
-544.99 |
09:50 |
9099.31 |
-2181.23 |
-337.33 |
09:49 |
12292.97 |
-1380.57 |
-93.90 |
09:48 |
8370.93 |
-1425.65 |
-87.44 |
09:47 |
8455.25 |
-1429.38 |
-112.96 |
09:46 |
8469.53 |
-1388.64 |
-125.32 |
09:45 |
8511.62 |
-1549.97 |
-38.21 |
09:44 |
8263.41 |
-1697.81 |
-84.79 |
09:43 |
7948.23 |
-1636.05 |
-173.77 |
09:42 |
7404.87 |
-1704.14 |
-179.55 |
09:41 |
9214.22 |
-958.72 |
-15.34 |
09:40 |
7423.31 |
-1099.59 |
-109.58 |
09:39 |
7517.56 |
-730.46 |
28.55 |
09:38 |
7930.19 |
-138.95 |
209.93 |
09:37 |
5023.69 |
273.08 |
436.91 |
09:36 |
4466.11 |
292.24 |
318.25 |
09:35 |
3687.57 |
135.65 |
-97.57 |
09:34 |
3320.32 |
149.26 |
-113.27 |
09:33 |
3449.10 |
116.65 |
-58.93 |
09:32 |
3424.18 |
267.08 |
24.51 |
09:31 |
3152.61 |
566.86 |
280.37 |
09:30 |
1310.85 |
122.21 |
32.42 |
|
大单资金:-339.60万元 |
成交额占比:-0.37% |
中单资金:-7941.44万元 |
成交额占比:-8.69% |
小单资金:-3166.83万元 |
成交额占比:-3.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
25.87 |
9.99% |
-11447.87 |
-4008.59 |
-339.60 |
-0.37% |
-7941.44 |
-8.69% |
-3166.83 |
-3.46% |
20250703 |
23.52 |
2.39% |
4000.12 |
-3258.75 |
2641.47 |
9.11% |
1880.12 |
6.48% |
-521.47 |
-1.80% |
20250702 |
22.97 |
-1.92% |
-6195.90 |
-7474.82 |
-3026.23 |
-15.84% |
-1566.29 |
-8.20% |
-1603.38 |
-8.39% |
20250701 |
23.42 |
0.95% |
-909.50 |
-7517.20 |
-905.87 |
-4.49% |
579.25 |
2.87% |
-582.88 |
-2.89% |
20250630 |
23.20 |
0.65% |
-3653.97 |
-7371.29 |
-2378.36 |
-8.94% |
-449.23 |
-1.69% |
-826.38 |
-3.11% |
20250627 |
23.05 |
0.88% |
-1979.78 |
-4581.31 |
410.24 |
1.75% |
-224.98 |
-0.96% |
-2165.04 |
-9.26% |
20250626 |
22.85 |
-1.25% |
-4027.01 |
-5961.67 |
-1574.60 |
-10.79% |
-918.11 |
-6.29% |
-1534.30 |
-10.51% |
20250625 |
23.14 |
0.00% |
-3452.22 |
-5805.62 |
-3068.61 |
-17.06% |
-232.88 |
-1.29% |
-150.73 |
-0.84% |
20250624 |
23.14 |
1.94% |
-2219.17 |
-4609.16 |
-759.96 |
-3.94% |
-92.21 |
-0.48% |
-1367.00 |
-7.09% |
20250623 |
22.70 |
0.44% |
-256.02 |
-6448.79 |
411.62 |
3.11% |
277.47 |
2.09% |
-945.11 |
-7.13% |
20250620 |
22.60 |
-0.48% |
-2517.97 |
-5101.98 |
-970.12 |
-8.30% |
-721.07 |
-6.17% |
-826.78 |
-7.07% |
20250619 |
22.71 |
-1.90% |
-1951.13 |
-5545.47 |
-1418.55 |
-7.88% |
-526.73 |
-2.93% |
-5.85 |
-0.03% |
20250618 |
23.15 |
-1.74% |
-3087.25 |
-3990.39 |
-1872.15 |
-11.30% |
-787.31 |
-4.75% |
-427.79 |
-2.58% |
20250617 |
23.56 |
-1.63% |
-5993.02 |
-4410.24 |
-2599.59 |
-10.60% |
-1492.48 |
-6.09% |
-1900.95 |
-7.75% |
20250616 |
23.95 |
1.10% |
-488.23 |
9439.38 |
1758.43 |
6.91% |
-1393.40 |
-5.48% |
-853.26 |
-3.36% |
20250613 |
23.69 |
-5.50% |
31.10 |
7579.61 |
-1413.61 |
-2.29% |
-1313.55 |
-2.13% |
2758.26 |
4.46% |
20250612 |
25.07 |
0.44% |
328.35 |
7822.13 |
136.53 |
0.37% |
814.77 |
2.20% |
-622.95 |
-1.69% |
20250611 |
24.96 |
-1.19% |
-1759.28 |
5947.21 |
-2292.00 |
-4.56% |
1314.16 |
2.62% |
-781.44 |
-1.56% |
20250610 |
25.26 |
6.85% |
16212.31 |
8134.43 |
11250.03 |
13.22% |
4724.24 |
5.55% |
238.04 |
0.28% |
20250609 |
23.64 |
1.07% |
-1372.35 |
427.06 |
-101.34 |
-0.35% |
-153.62 |
-0.53% |
-1117.39 |
-3.86% |
20250606 |
23.39 |
-1.27% |
-1891.68 |
1607.49 |
-1171.09 |
-7.67% |
452.78 |
2.97% |
-1173.37 |
-7.69% |
20250605 |
23.69 |
-1.62% |
-2657.37 |
5721.81 |
-1738.39 |
-7.88% |
-881.08 |
-3.99% |
-37.90 |
-0.17% |
20250604 |
24.08 |
0.88% |
-5.76 |
4225.24 |
-104.78 |
-0.32% |
-274.49 |
-0.83% |
373.51 |
1.13% |
20250603 |
23.87 |
5.99% |
6713.42 |
4117.50 |
3542.66 |
6.08% |
165.26 |
0.28% |
3005.50 |
5.16% |
20250530 |
22.52 |
0.81% |
1405.88 |
-1620.49 |
1079.09 |
4.07% |
-633.80 |
-2.39% |
960.59 |
3.62% |
20250529 |
22.34 |
4.20% |
5498.16 |
-1291.26 |
2943.23 |
11.43% |
1330.52 |
5.17% |
1224.41 |
4.75% |
20250528 |
21.44 |
-2.19% |
-3801.94 |
-5869.66 |
-3234.96 |
-17.92% |
-893.88 |
-4.95% |
326.90 |
1.81% |
20250527 |
21.92 |
0.18% |
-652.42 |
-5440.31 |
-212.52 |
-2.09% |
-53.43 |
-0.53% |
-386.47 |
-3.80% |
20250526 |
21.88 |
-1.40% |
-4444.47 |
-4313.91 |
-2195.33 |
-14.98% |
-1512.62 |
-10.32% |
-736.52 |
-5.03% |
20250523 |
22.19 |
0.50% |
-924.56 |
-2945.91 |
1408.32 |
5.75% |
-218.67 |
-0.89% |
-2114.21 |
-8.64% |
600645中源协和 大单资金流向:成交单大于等于6万股或者30万元以上。
600645中源协和 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600645中源协和 小单资金流向:成交单小于1万股或5万元。
如何看中源协和[600645]资金流向的流入和流出呢?什么是中源协和[600645]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中源协和[600645]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中源协和[600645]资金流向的计算方法不同,所以数据会有不一致的情况。
|