| 600289ST信通 今日实时资金流向 |
| 15:00 |
34.21 |
-110.38 |
-138.81 |
| 14:59 |
34.21 |
-110.38 |
-132.94 |
| 14:58 |
34.21 |
-110.38 |
-132.94 |
| 14:57 |
34.21 |
-110.38 |
-132.94 |
| 14:56 |
34.21 |
-110.38 |
-133.77 |
| 14:55 |
34.21 |
-110.38 |
-140.14 |
| 14:54 |
34.21 |
-110.38 |
-139.86 |
| 14:53 |
34.21 |
-102.37 |
-130.33 |
| 14:52 |
34.21 |
-113.72 |
-133.10 |
| 14:51 |
34.21 |
-113.72 |
-133.10 |
| 14:50 |
34.21 |
-113.72 |
-136.35 |
| 14:49 |
34.21 |
-113.72 |
-144.59 |
| 14:48 |
34.21 |
-113.72 |
-143.14 |
| 14:47 |
34.21 |
-113.72 |
-139.75 |
| 14:46 |
34.21 |
-113.72 |
-140.65 |
| 14:45 |
34.21 |
-113.72 |
-141.83 |
| 14:44 |
34.21 |
-113.72 |
-141.83 |
| 14:43 |
34.21 |
-113.72 |
-145.44 |
| 14:42 |
34.21 |
-103.67 |
-147.32 |
| 14:41 |
34.21 |
-103.67 |
-146.76 |
| 14:40 |
34.21 |
-103.67 |
-143.03 |
| 14:39 |
34.21 |
-114.46 |
-131.15 |
| 14:38 |
34.21 |
-143.36 |
-140.69 |
| 14:37 |
34.21 |
-143.36 |
-140.83 |
| 14:36 |
34.21 |
-143.36 |
-142.14 |
| 14:35 |
34.21 |
-143.36 |
-142.49 |
| 14:34 |
34.21 |
-143.36 |
-145.46 |
| 14:33 |
34.21 |
-143.36 |
-148.36 |
| 14:32 |
-0.84 |
-143.36 |
-151.46 |
| 14:31 |
-0.84 |
-143.36 |
-151.46 |
| 14:30 |
-0.84 |
-143.36 |
-151.46 |
| 14:29 |
-0.84 |
-143.36 |
-151.46 |
| 14:28 |
-0.84 |
-143.36 |
-151.39 |
| 14:27 |
-0.84 |
-143.36 |
-147.95 |
| 14:26 |
-0.84 |
-143.36 |
-147.26 |
| 14:25 |
-0.84 |
-136.48 |
-145.82 |
| 14:24 |
-0.84 |
-136.48 |
-147.47 |
| 14:23 |
-0.84 |
-143.29 |
-151.05 |
| 14:22 |
-0.84 |
-153.63 |
-152.56 |
| 14:21 |
-0.84 |
-126.31 |
-152.56 |
| 14:20 |
-0.84 |
-126.31 |
-152.56 |
| 14:19 |
-0.84 |
-171.11 |
-152.56 |
| 14:18 |
-0.84 |
-176.60 |
-151.26 |
| 14:17 |
-0.84 |
-176.60 |
-150.77 |
| 14:16 |
-0.84 |
-176.60 |
-145.00 |
| 14:15 |
-0.84 |
-176.60 |
-145.00 |
| 14:14 |
-0.84 |
-191.33 |
-141.63 |
| 14:13 |
-0.84 |
-211.97 |
-139.16 |
| 14:12 |
-0.84 |
-211.97 |
-138.68 |
| 14:11 |
-0.84 |
-190.94 |
-139.37 |
| 14:10 |
-0.84 |
-190.94 |
-140.40 |
| 14:09 |
-0.84 |
-190.94 |
-134.77 |
| 14:08 |
-0.84 |
-165.39 |
-129.91 |
| 14:07 |
-0.84 |
-158.52 |
-129.22 |
| 14:06 |
-0.84 |
-136.98 |
-118.55 |
| 14:05 |
-0.84 |
-130.10 |
-116.49 |
| 14:04 |
-0.84 |
-110.84 |
-117.04 |
| 14:03 |
-0.84 |
-97.08 |
-117.39 |
| 14:02 |
-0.84 |
-95.64 |
-117.39 |
| 14:01 |
-0.84 |
-95.64 |
-112.91 |
| 14:00 |
-0.84 |
-95.64 |
-110.63 |
| 13:59 |
-0.84 |
-95.64 |
-110.63 |
| 13:58 |
-0.84 |
-95.64 |
-110.98 |
| 13:57 |
-0.84 |
-95.64 |
-110.98 |
| 13:56 |
-0.84 |
-71.39 |
-113.87 |
| 13:55 |
-0.84 |
-71.39 |
-115.46 |
| 13:54 |
-0.84 |
-64.50 |
-115.32 |
| 13:53 |
-0.84 |
-57.61 |
-117.53 |
| 13:52 |
-0.84 |
-57.61 |
-119.94 |
| 13:51 |
-0.84 |
-50.71 |
-116.43 |
| 13:50 |
-0.84 |
-50.71 |
-120.99 |
| 13:49 |
-0.84 |
-43.81 |
-120.99 |
| 13:48 |
-0.84 |
-43.81 |
-120.99 |
| 13:47 |
-0.84 |
-36.91 |
-120.99 |
| 13:46 |
-0.84 |
-36.91 |
-121.12 |
| 13:45 |
-0.84 |
-36.91 |
-121.82 |
| 13:44 |
-0.84 |
-36.91 |
-123.68 |
| 13:43 |
-0.84 |
-64.51 |
-121.75 |
| 13:42 |
-0.84 |
-64.51 |
-121.75 |
| 13:41 |
33.61 |
-57.62 |
-121.75 |
| 13:40 |
33.61 |
-57.62 |
-121.75 |
| 13:39 |
33.61 |
-57.62 |
-119.69 |
| 13:38 |
33.61 |
-57.62 |
-119.06 |
| 13:37 |
33.61 |
-43.84 |
-119.00 |
| 13:36 |
33.61 |
-43.84 |
-114.58 |
| 13:35 |
33.61 |
-46.13 |
-112.31 |
| 13:34 |
33.61 |
-46.13 |
-112.31 |
| 13:33 |
33.61 |
-25.46 |
-115.48 |
| 13:32 |
33.61 |
-18.57 |
-115.48 |
| 13:31 |
33.61 |
-11.68 |
-114.45 |
| 13:30 |
33.61 |
-11.68 |
-110.17 |
| 13:29 |
33.61 |
-11.68 |
-110.17 |
| 13:28 |
33.61 |
-11.68 |
-111.96 |
| 13:27 |
33.61 |
-11.68 |
-111.96 |
| 13:26 |
33.61 |
-11.68 |
-110.59 |
| 13:25 |
33.61 |
-11.68 |
-113.42 |
| 13:24 |
33.61 |
-11.68 |
-112.73 |
| 13:23 |
33.61 |
-11.68 |
-112.79 |
| 13:22 |
33.61 |
-11.68 |
-112.79 |
| 13:21 |
33.61 |
-11.68 |
-113.62 |
| 13:20 |
33.61 |
-11.68 |
-114.80 |
| 13:19 |
33.61 |
-11.68 |
-114.80 |
| 13:18 |
33.61 |
-11.68 |
-114.73 |
| 13:17 |
33.61 |
-21.01 |
-113.56 |
| 13:16 |
33.61 |
-32.87 |
-116.11 |
| 13:15 |
33.61 |
-25.98 |
-116.11 |
| 13:14 |
33.61 |
-25.98 |
-116.74 |
| 13:13 |
33.61 |
-25.98 |
-116.74 |
| 13:12 |
33.61 |
-25.98 |
-116.74 |
| 13:11 |
33.61 |
-25.98 |
-117.70 |
| 13:10 |
33.61 |
-25.98 |
-117.70 |
| 13:09 |
33.61 |
-25.98 |
-117.70 |
| 13:08 |
33.61 |
-31.02 |
-113.42 |
| 13:07 |
33.61 |
-31.02 |
-113.56 |
| 13:06 |
33.61 |
-31.02 |
-113.56 |
| 13:05 |
33.61 |
-31.02 |
-113.98 |
| 13:04 |
33.61 |
-31.02 |
-116.25 |
| 13:03 |
33.61 |
-31.02 |
-116.25 |
| 13:02 |
33.61 |
-36.89 |
-113.77 |
| 13:01 |
33.61 |
-36.89 |
-114.39 |
| 11:30 |
33.61 |
-37.03 |
-116.33 |
| 11:29 |
33.61 |
-37.03 |
-113.50 |
| 11:28 |
33.61 |
-37.03 |
-113.29 |
| 11:27 |
-7.10 |
-37.03 |
-109.92 |
| 11:26 |
-7.10 |
-37.03 |
-109.92 |
| 11:25 |
-7.10 |
-37.03 |
-109.92 |
| 11:24 |
-7.10 |
-31.59 |
-97.66 |
| 11:23 |
-7.10 |
-31.59 |
-97.66 |
| 11:22 |
-7.10 |
-53.09 |
-97.66 |
| 11:21 |
-7.10 |
-58.12 |
-97.80 |
| 11:20 |
-7.10 |
-58.12 |
-97.80 |
| 11:19 |
-7.10 |
-58.12 |
-98.01 |
| 11:18 |
-7.10 |
-64.11 |
-98.08 |
| 11:17 |
-7.10 |
-64.11 |
-100.49 |
| 11:16 |
-7.10 |
-64.11 |
-100.42 |
| 11:15 |
-7.10 |
-64.11 |
-100.35 |
| 11:14 |
-7.10 |
-53.10 |
-100.42 |
| 11:13 |
-7.10 |
-53.10 |
-99.73 |
| 11:12 |
-7.10 |
-53.10 |
-99.04 |
| 11:11 |
-7.10 |
-53.10 |
-99.11 |
| 11:10 |
-7.10 |
-53.10 |
-99.18 |
| 11:09 |
-7.10 |
-43.06 |
-99.18 |
| 11:08 |
-7.10 |
-43.06 |
-98.77 |
| 11:07 |
-7.10 |
-30.11 |
-88.30 |
| 11:06 |
-7.10 |
-30.11 |
-87.74 |
| 11:05 |
-48.30 |
-30.11 |
-87.12 |
| 11:04 |
-48.30 |
-30.11 |
-87.47 |
| 11:03 |
-48.30 |
-30.11 |
-85.13 |
| 11:02 |
-48.30 |
-4.96 |
-84.51 |
| 11:01 |
-48.30 |
-4.96 |
-84.58 |
| 11:00 |
-48.30 |
-4.96 |
-85.27 |
| 10:59 |
-48.30 |
-23.52 |
-85.34 |
| 10:58 |
-48.30 |
-29.72 |
-87.47 |
| 10:57 |
-48.30 |
-29.72 |
-90.23 |
| 10:56 |
-48.30 |
-29.72 |
-90.30 |
| 10:55 |
-48.30 |
-29.72 |
-90.30 |
| 10:54 |
-48.30 |
-29.72 |
-93.54 |
| 10:53 |
-48.30 |
-29.72 |
-88.72 |
| 10:52 |
-48.30 |
-29.72 |
-85.76 |
| 10:51 |
-48.30 |
-29.72 |
-86.58 |
| 10:50 |
-48.30 |
-23.66 |
-86.58 |
| 10:49 |
-48.30 |
-23.66 |
-85.83 |
| 10:48 |
-48.30 |
-23.66 |
-86.17 |
| 10:47 |
-48.30 |
-23.66 |
-86.17 |
| 10:46 |
-48.30 |
-16.78 |
-86.10 |
| 10:45 |
-48.30 |
-27.12 |
-85.83 |
| 10:44 |
-48.30 |
-27.12 |
-85.83 |
| 10:43 |
-48.30 |
-27.12 |
-87.55 |
| 10:42 |
-48.30 |
-27.12 |
-91.96 |
| 10:41 |
-48.30 |
-14.37 |
-90.66 |
| 10:40 |
-48.30 |
-14.37 |
-85.76 |
| 10:39 |
-48.30 |
-14.37 |
-86.59 |
| 10:38 |
-48.30 |
-9.28 |
-87.90 |
| 10:37 |
-48.30 |
-3.08 |
-87.83 |
| 10:36 |
-48.30 |
-12.11 |
-87.83 |
| 10:35 |
-48.30 |
-12.11 |
-86.60 |
| 10:34 |
-48.30 |
-19.07 |
-86.73 |
| 10:33 |
-48.30 |
-19.07 |
-86.73 |
| 10:32 |
-48.30 |
-19.07 |
-86.73 |
| 10:31 |
-48.30 |
-46.27 |
-84.53 |
| 10:30 |
-48.30 |
-46.27 |
-84.53 |
| 10:29 |
-48.30 |
-46.27 |
-86.87 |
| 10:28 |
-48.30 |
-46.27 |
-87.43 |
| 10:27 |
-48.30 |
-46.27 |
-87.63 |
| 10:26 |
-48.30 |
-46.27 |
-87.98 |
| 10:25 |
-48.30 |
-32.03 |
-89.22 |
| 10:24 |
-48.30 |
-32.03 |
-89.56 |
| 10:23 |
-48.30 |
-32.03 |
-89.56 |
| 10:22 |
-48.30 |
-32.03 |
-90.25 |
| 10:21 |
-48.30 |
-32.03 |
-90.25 |
| 10:20 |
-48.30 |
-32.03 |
-83.36 |
| 10:19 |
-48.30 |
-32.03 |
-83.64 |
| 10:18 |
-48.30 |
-32.03 |
-81.09 |
| 10:17 |
-48.30 |
-45.27 |
-85.85 |
| 10:16 |
-48.30 |
-67.77 |
-90.13 |
| 10:15 |
-48.30 |
-130.31 |
-95.10 |
| 10:14 |
-48.30 |
-130.31 |
-94.83 |
| 10:13 |
-48.30 |
-130.31 |
-93.66 |
| 10:12 |
-48.30 |
-130.31 |
-93.94 |
| 10:11 |
-48.30 |
-130.31 |
-79.33 |
| 10:10 |
-48.30 |
-135.81 |
-71.70 |
| 10:09 |
-48.30 |
-135.81 |
-69.78 |
| 10:08 |
-48.30 |
-135.81 |
-65.66 |
| 10:07 |
-48.30 |
-120.98 |
-64.01 |
| 10:06 |
-48.30 |
-114.04 |
-64.84 |
| 10:05 |
-48.30 |
-133.17 |
-67.87 |
| 10:04 |
-48.30 |
-139.83 |
-65.81 |
| 10:03 |
-48.30 |
-146.70 |
-63.48 |
| 10:02 |
-48.30 |
-151.88 |
-66.64 |
| 10:01 |
-48.30 |
-151.88 |
-60.11 |
| 10:00 |
-48.30 |
-157.85 |
-59.01 |
| 09:59 |
-48.30 |
-139.24 |
-57.30 |
| 09:58 |
-48.30 |
-144.14 |
-52.28 |
| 09:57 |
-48.30 |
-111.33 |
-45.74 |
| 09:56 |
-48.30 |
-111.33 |
-45.81 |
| 09:55 |
-48.30 |
-115.48 |
-45.54 |
| 09:54 |
-48.30 |
-101.68 |
-44.85 |
| 09:53 |
-48.30 |
-101.68 |
-41.81 |
| 09:52 |
-48.30 |
-101.68 |
-34.71 |
| 09:51 |
-48.30 |
-108.77 |
-22.99 |
| 09:50 |
-48.30 |
-108.77 |
-25.27 |
| 09:49 |
-48.30 |
-116.16 |
-23.96 |
| 09:48 |
-48.30 |
-109.28 |
-26.10 |
| 09:47 |
-48.30 |
-109.28 |
-27.89 |
| 09:46 |
-48.30 |
-109.28 |
-29.27 |
| 09:45 |
-48.30 |
-109.28 |
-25.08 |
| 09:44 |
-48.30 |
-102.40 |
-23.98 |
| 09:43 |
0.00 |
-21.40 |
-13.98 |
| 09:42 |
0.00 |
29.35 |
-3.08 |
| 09:41 |
0.00 |
42.85 |
-11.19 |
| 09:40 |
0.00 |
83.19 |
-22.16 |
| 09:39 |
0.00 |
83.19 |
-27.45 |
| 09:38 |
0.00 |
66.86 |
-28.08 |
| 09:37 |
0.00 |
59.91 |
-23.99 |
| 09:36 |
0.00 |
61.92 |
-22.19 |
| 09:35 |
0.00 |
61.92 |
-21.72 |
| 09:34 |
0.00 |
63.10 |
-22.83 |
| 09:33 |
0.00 |
55.04 |
-20.27 |
| 09:32 |
0.00 |
57.70 |
-15.36 |
| 09:31 |
0.00 |
37.69 |
0.00 |
| 09:30 |
0.00 |
-13.07 |
0.00 |
|
| 大单资金：34.21万元 |
成交额占比：1.36% |
| 中单资金：-110.38万元 |
成交额占比：-4.38% |
| 小单资金：-138.81万元 |
成交额占比：-5.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
6.91 |
0.44% |
-214.98 |
-575.11 |
34.21 |
1.36% |
-110.38 |
-4.38% |
-138.81 |
-5.50% |
| 20251212 |
6.88 |
0.00% |
-695.70 |
-571.68 |
-116.23 |
-4.57% |
-363.47 |
-14.29% |
-216.00 |
-8.49% |
| 20251211 |
6.88 |
-2.41% |
-1036.95 |
-1091.81 |
-726.98 |
-21.78% |
-545.73 |
-16.35% |
235.76 |
7.06% |
| 20251210 |
7.05 |
0.00% |
-14.63 |
-1923.86 |
61.94 |
2.13% |
-129.18 |
-4.44% |
52.61 |
1.81% |
| 20251209 |
7.05 |
-0.14% |
-17.99 |
-2316.13 |
171.95 |
5.04% |
-100.81 |
-2.95% |
-89.13 |
-2.61% |
| 20251208 |
7.06 |
1.88% |
446.93 |
-2932.87 |
37.64 |
0.92% |
205.04 |
5.02% |
204.25 |
5.01% |
| 20251205 |
6.93 |
-1.84% |
-1919.00 |
-3258.61 |
-636.36 |
-7.99% |
-512.94 |
-6.44% |
-769.70 |
-9.67% |
| 20251204 |
7.06 |
-4.47% |
-808.68 |
-2385.00 |
-1559.03 |
-10.26% |
266.08 |
1.75% |
484.27 |
3.19% |
| 20251203 |
7.39 |
4.97% |
-1580.70 |
-825.97 |
-330.33 |
-20.90% |
-938.97 |
-59.40% |
-311.40 |
-19.70% |
| 20251202 |
7.04 |
5.07% |
-1111.98 |
-591.15 |
-444.79 |
-40.00% |
-393.18 |
-35.36% |
-274.01 |
-24.64% |
| 20251201 |
6.70 |
5.02% |
-1589.40 |
-213.54 |
-288.10 |
-18.02% |
-876.29 |
-54.81% |
-425.01 |
-26.58% |
| 20251128 |
6.38 |
3.07% |
1082.89 |
96.37 |
237.25 |
9.67% |
758.69 |
30.93% |
86.95 |
3.54% |
| 20251127 |
6.19 |
-0.16% |
-162.04 |
-497.11 |
0.00 |
0.00% |
-57.03 |
-4.17% |
-105.01 |
-7.68% |
| 20251126 |
6.20 |
0.00% |
-11.10 |
-460.21 |
-95.51 |
-4.27% |
65.03 |
2.91% |
19.38 |
0.87% |
| 20251125 |
6.20 |
-0.32% |
22.77 |
-518.94 |
-67.18 |
-4.87% |
-26.89 |
-1.95% |
116.84 |
8.47% |
| 20251124 |
6.22 |
2.64% |
413.26 |
-866.12 |
21.81 |
1.07% |
281.90 |
13.82% |
109.55 |
5.37% |
| 20251121 |
6.06 |
-3.04% |
-1046.90 |
-1902.12 |
-356.23 |
-11.80% |
-687.97 |
-22.79% |
-2.70 |
-0.09% |
| 20251120 |
6.25 |
0.64% |
121.96 |
-1537.76 |
36.90 |
2.04% |
1.75 |
0.10% |
83.31 |
4.60% |
| 20251119 |
6.21 |
0.16% |
-460.86 |
-1428.22 |
-154.24 |
-13.32% |
-228.05 |
-19.70% |
-78.57 |
-6.79% |
| 20251118 |
6.20 |
-1.43% |
-958.23 |
-1325.22 |
-414.36 |
-21.01% |
-564.93 |
-28.65% |
21.06 |
1.07% |
| 20251117 |
6.29 |
-2.93% |
-1466.36 |
-915.31 |
-1014.19 |
-22.97% |
-492.58 |
-11.16% |
40.41 |
0.92% |
| 20251114 |
6.48 |
-0.15% |
-131.47 |
-12.66 |
8.13 |
0.45% |
-105.12 |
-5.88% |
-34.48 |
-1.93% |
| 20251113 |
6.49 |
0.15% |
161.14 |
-180.85 |
146.44 |
5.67% |
2.84 |
0.11% |
11.86 |
0.46% |
| 20251112 |
6.48 |
0.00% |
-509.88 |
-476.31 |
-51.24 |
-3.54% |
-425.75 |
-29.37% |
-32.89 |
-2.27% |
| 20251111 |
6.48 |
-0.15% |
-184.07 |
-977.37 |
-4.45 |
-0.32% |
-207.96 |
-15.12% |
28.34 |
2.06% |
| 20251110 |
6.49 |
-0.76% |
-628.92 |
-941.30 |
-111.54 |
-5.24% |
-543.63 |
-25.54% |
26.25 |
1.23% |
| 20251107 |
6.54 |
-0.61% |
-247.31 |
-1099.02 |
-160.06 |
-6.67% |
-1.23 |
-0.05% |
-86.02 |
-3.58% |
| 20251106 |
6.58 |
-0.90% |
-382.24 |
-1120.16 |
-149.02 |
-6.04% |
-192.79 |
-7.82% |
-40.43 |
-1.64% |
| 20251105 |
6.64 |
-1.48% |
-798.51 |
-1016.62 |
-552.30 |
-13.53% |
-286.23 |
-7.01% |
40.02 |
0.98% |
| 20251104 |
6.74 |
4.98% |
-248.63 |
-174.19 |
31.62 |
0.56% |
-156.20 |
-2.79% |
-124.05 |
-2.22% |
600289ST信通 大单资金流向：成交单大于等于6万股或者30万元以上。
600289ST信通 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600289ST信通 小单资金流向：成交单小于1万股或5万元。
如何看ST信通[600289]资金流向的流入和流出呢？什么是ST信通[600289]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST信通[600289]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST信通[600289]资金流向的计算方法不同，所以数据会有不一致的情况。
|
