| 600201生物股份 今日实时资金流向 |
| 15:00 |
-508.55 |
-1521.21 |
-909.95 |
| 14:59 |
-508.55 |
-1578.52 |
-912.18 |
| 14:58 |
-508.55 |
-1578.52 |
-912.18 |
| 14:57 |
-508.55 |
-1578.52 |
-913.72 |
| 14:56 |
-508.55 |
-1556.62 |
-884.90 |
| 14:55 |
-508.55 |
-1561.79 |
-853.56 |
| 14:54 |
-508.55 |
-1533.87 |
-854.42 |
| 14:53 |
-508.55 |
-1541.52 |
-824.41 |
| 14:52 |
-508.55 |
-1520.65 |
-807.53 |
| 14:51 |
-508.55 |
-1518.97 |
-793.38 |
| 14:50 |
-508.55 |
-1518.97 |
-789.06 |
| 14:49 |
-416.28 |
-1575.95 |
-762.41 |
| 14:48 |
-416.28 |
-1561.99 |
-753.83 |
| 14:47 |
-416.28 |
-1548.03 |
-758.87 |
| 14:46 |
-416.28 |
-1548.03 |
-750.08 |
| 14:45 |
-416.28 |
-1534.07 |
-702.48 |
| 14:44 |
-416.28 |
-1509.31 |
-690.07 |
| 14:43 |
-416.28 |
-1509.31 |
-699.44 |
| 14:42 |
-447.80 |
-1479.30 |
-648.52 |
| 14:41 |
-447.80 |
-1472.31 |
-648.66 |
| 14:40 |
-498.97 |
-1497.40 |
-675.86 |
| 14:39 |
-498.97 |
-1483.44 |
-679.78 |
| 14:38 |
-498.97 |
-1481.31 |
-689.99 |
| 14:37 |
-498.97 |
-1474.33 |
-694.18 |
| 14:36 |
-498.97 |
-1460.37 |
-690.84 |
| 14:35 |
-498.97 |
-1435.94 |
-695.81 |
| 14:34 |
-498.97 |
-1420.79 |
-693.30 |
| 14:33 |
-464.07 |
-1405.92 |
-688.07 |
| 14:32 |
-464.07 |
-1389.38 |
-679.21 |
| 14:31 |
-464.07 |
-1389.38 |
-686.69 |
| 14:30 |
-464.07 |
-1381.56 |
-690.81 |
| 14:29 |
-464.07 |
-1381.56 |
-690.88 |
| 14:28 |
-464.07 |
-1381.56 |
-678.52 |
| 14:27 |
-464.07 |
-1370.26 |
-668.46 |
| 14:26 |
-464.07 |
-1375.85 |
-670.70 |
| 14:25 |
-464.07 |
-1361.87 |
-665.04 |
| 14:24 |
-464.07 |
-1361.87 |
-654.84 |
| 14:23 |
-464.07 |
-1361.87 |
-653.79 |
| 14:22 |
-464.07 |
-1361.87 |
-652.53 |
| 14:21 |
-464.07 |
-1367.22 |
-642.33 |
| 14:20 |
-464.07 |
-1400.40 |
-643.18 |
| 14:19 |
-429.12 |
-1388.52 |
-639.19 |
| 14:18 |
-348.04 |
-1378.05 |
-644.44 |
| 14:17 |
-348.04 |
-1378.05 |
-649.34 |
| 14:16 |
-348.04 |
-1378.05 |
-649.34 |
| 14:15 |
-348.04 |
-1378.05 |
-655.99 |
| 14:14 |
-390.18 |
-1378.05 |
-652.92 |
| 14:13 |
-390.18 |
-1378.05 |
-655.02 |
| 14:12 |
-390.18 |
-1387.85 |
-660.07 |
| 14:11 |
-390.18 |
-1387.85 |
-657.48 |
| 14:10 |
-276.94 |
-1375.89 |
-654.48 |
| 14:09 |
-276.94 |
-1384.08 |
-658.83 |
| 14:08 |
-276.94 |
-1359.58 |
-642.33 |
| 14:07 |
-276.94 |
-1324.37 |
-635.41 |
| 14:06 |
-276.94 |
-1352.34 |
-612.02 |
| 14:05 |
-276.94 |
-1299.84 |
-591.34 |
| 14:04 |
-276.94 |
-1299.84 |
-585.52 |
| 14:03 |
-276.94 |
-1299.84 |
-579.35 |
| 14:02 |
-276.94 |
-1285.82 |
-579.28 |
| 14:01 |
-314.92 |
-1285.82 |
-595.50 |
| 14:00 |
-314.92 |
-1285.82 |
-599.01 |
| 13:59 |
-314.92 |
-1280.63 |
-599.71 |
| 13:58 |
-314.92 |
-1280.63 |
-601.74 |
| 13:57 |
-314.92 |
-1280.63 |
-598.39 |
| 13:56 |
-314.92 |
-1305.17 |
-604.06 |
| 13:55 |
-314.92 |
-1286.27 |
-606.17 |
| 13:54 |
-367.42 |
-1286.27 |
-606.24 |
| 13:53 |
-367.42 |
-1292.15 |
-614.43 |
| 13:52 |
-297.42 |
-1242.38 |
-603.51 |
| 13:51 |
-262.42 |
-1242.38 |
-592.60 |
| 13:50 |
-262.42 |
-1228.10 |
-549.34 |
| 13:49 |
-299.86 |
-1228.10 |
-551.59 |
| 13:48 |
-299.86 |
-1221.10 |
-550.33 |
| 13:47 |
-299.86 |
-1207.10 |
-553.13 |
| 13:46 |
-333.78 |
-1186.63 |
-546.90 |
| 13:45 |
-333.78 |
-1183.77 |
-544.80 |
| 13:44 |
-333.78 |
-1176.76 |
-544.52 |
| 13:43 |
-333.78 |
-1170.80 |
-543.89 |
| 13:42 |
-333.78 |
-1170.80 |
-543.54 |
| 13:41 |
-333.78 |
-1191.70 |
-551.61 |
| 13:40 |
-333.78 |
-1132.68 |
-541.94 |
| 13:39 |
-333.78 |
-1132.68 |
-541.58 |
| 13:38 |
-333.78 |
-1132.68 |
-536.96 |
| 13:37 |
-333.78 |
-1123.84 |
-536.05 |
| 13:36 |
-333.78 |
-1123.84 |
-536.75 |
| 13:35 |
-333.78 |
-1123.84 |
-537.73 |
| 13:34 |
-333.78 |
-1133.39 |
-539.70 |
| 13:33 |
-333.78 |
-1133.39 |
-536.20 |
| 13:32 |
-280.44 |
-1133.39 |
-537.05 |
| 13:31 |
-280.44 |
-1124.30 |
-539.36 |
| 13:30 |
-280.44 |
-1130.40 |
-544.76 |
| 13:29 |
-280.44 |
-1103.41 |
-513.85 |
| 13:28 |
-280.44 |
-1116.94 |
-514.49 |
| 13:27 |
-280.44 |
-1117.51 |
-510.01 |
| 13:26 |
-280.44 |
-1136.72 |
-522.00 |
| 13:25 |
-280.44 |
-1129.72 |
-519.20 |
| 13:24 |
-280.44 |
-1115.44 |
-513.40 |
| 13:23 |
-280.44 |
-1115.44 |
-504.58 |
| 13:22 |
-280.44 |
-1115.44 |
-501.08 |
| 13:21 |
-280.44 |
-1062.94 |
-510.06 |
| 13:20 |
-280.44 |
-1052.07 |
-511.32 |
| 13:19 |
-280.44 |
-1025.08 |
-451.03 |
| 13:18 |
-280.44 |
-1007.56 |
-451.17 |
| 13:17 |
-280.44 |
-1012.96 |
-458.47 |
| 13:16 |
-280.44 |
-1012.96 |
-457.63 |
| 13:15 |
-280.44 |
-1012.96 |
-457.92 |
| 13:14 |
-280.44 |
-1000.62 |
-461.70 |
| 13:13 |
-280.44 |
-1006.93 |
-466.12 |
| 13:12 |
-280.44 |
-978.89 |
-468.23 |
| 13:11 |
-280.44 |
-972.59 |
-468.94 |
| 13:10 |
-280.44 |
-966.98 |
-471.34 |
| 13:09 |
-280.44 |
-966.98 |
-474.30 |
| 13:08 |
-280.44 |
-933.33 |
-473.25 |
| 13:07 |
-226.25 |
-906.58 |
-457.61 |
| 13:06 |
-226.25 |
-900.26 |
-454.95 |
| 13:05 |
-226.25 |
-906.79 |
-457.97 |
| 13:04 |
-226.25 |
-878.85 |
-446.74 |
| 13:03 |
-226.25 |
-848.25 |
-429.19 |
| 13:02 |
-226.25 |
-842.84 |
-424.07 |
| 13:01 |
-226.25 |
-827.53 |
-413.26 |
| 11:30 |
-226.25 |
-801.40 |
-383.40 |
| 11:29 |
-226.25 |
-822.52 |
-385.72 |
| 11:28 |
-226.25 |
-822.52 |
-386.78 |
| 11:27 |
-226.25 |
-820.64 |
-392.62 |
| 11:26 |
-226.25 |
-820.64 |
-391.29 |
| 11:25 |
-226.25 |
-795.54 |
-395.16 |
| 11:24 |
-226.25 |
-786.54 |
-387.78 |
| 11:23 |
-226.25 |
-786.54 |
-386.79 |
| 11:22 |
-226.25 |
-786.54 |
-386.37 |
| 11:21 |
-226.25 |
-786.54 |
-386.51 |
| 11:20 |
-226.25 |
-769.81 |
-387.43 |
| 11:19 |
-236.59 |
-769.81 |
-376.60 |
| 11:18 |
-236.59 |
-769.81 |
-375.83 |
| 11:17 |
-236.59 |
-771.93 |
-375.34 |
| 11:16 |
-236.59 |
-771.93 |
-375.20 |
| 11:15 |
-236.59 |
-771.93 |
-372.53 |
| 11:14 |
-236.59 |
-771.93 |
-374.08 |
| 11:13 |
-236.59 |
-777.00 |
-375.27 |
| 11:12 |
-236.59 |
-777.00 |
-377.25 |
| 11:11 |
-236.59 |
-763.62 |
-362.61 |
| 11:10 |
-236.59 |
-763.62 |
-362.40 |
| 11:09 |
-236.59 |
-763.62 |
-360.78 |
| 11:08 |
-236.59 |
-763.62 |
-364.09 |
| 11:07 |
-236.59 |
-755.67 |
-366.28 |
| 11:06 |
-236.59 |
-755.67 |
-373.18 |
| 11:05 |
-236.59 |
-755.67 |
-374.23 |
| 11:04 |
-283.55 |
-755.67 |
-365.95 |
| 11:03 |
-283.55 |
-755.67 |
-365.88 |
| 11:02 |
-283.55 |
-755.67 |
-366.02 |
| 11:01 |
-283.55 |
-682.10 |
-342.72 |
| 11:00 |
-283.55 |
-682.10 |
-343.07 |
| 10:59 |
-283.55 |
-692.02 |
-341.25 |
| 10:58 |
-283.55 |
-692.02 |
-343.21 |
| 10:57 |
-283.55 |
-702.07 |
-344.27 |
| 10:56 |
-283.55 |
-702.07 |
-344.76 |
| 10:55 |
-283.55 |
-702.07 |
-347.51 |
| 10:54 |
-283.55 |
-749.75 |
-343.09 |
| 10:53 |
-283.55 |
-721.10 |
-277.87 |
| 10:52 |
-283.55 |
-715.21 |
-269.59 |
| 10:51 |
-197.08 |
-654.68 |
-226.08 |
| 10:50 |
-105.85 |
-654.68 |
-223.13 |
| 10:49 |
-105.85 |
-654.68 |
-214.97 |
| 10:48 |
-105.85 |
-654.68 |
-214.62 |
| 10:47 |
-105.85 |
-654.68 |
-210.68 |
| 10:46 |
-105.85 |
-654.68 |
-209.76 |
| 10:45 |
-105.85 |
-654.68 |
-208.92 |
| 10:44 |
-105.85 |
-654.68 |
-195.83 |
| 10:43 |
-105.85 |
-654.68 |
-191.81 |
| 10:42 |
-105.85 |
-654.68 |
-187.17 |
| 10:41 |
-105.85 |
-654.68 |
-185.76 |
| 10:40 |
-105.85 |
-644.40 |
-185.55 |
| 10:39 |
-105.85 |
-654.20 |
-188.23 |
| 10:38 |
-105.85 |
-654.20 |
-190.77 |
| 10:37 |
-105.85 |
-654.20 |
-199.16 |
| 10:36 |
-105.85 |
-654.20 |
-200.71 |
| 10:35 |
-198.83 |
-640.10 |
-194.58 |
| 10:34 |
-198.83 |
-640.10 |
-190.43 |
| 10:33 |
-198.83 |
-615.60 |
-185.15 |
| 10:32 |
-198.83 |
-607.08 |
-186.42 |
| 10:31 |
-198.83 |
-607.08 |
-191.92 |
| 10:30 |
-198.83 |
-628.23 |
-191.93 |
| 10:29 |
-198.83 |
-628.23 |
-189.54 |
| 10:28 |
-198.83 |
-622.46 |
-185.03 |
| 10:27 |
-198.83 |
-622.46 |
-181.73 |
| 10:26 |
-198.83 |
-622.46 |
-189.91 |
| 10:25 |
-198.83 |
-583.62 |
-127.81 |
| 10:24 |
-198.83 |
-583.62 |
-129.86 |
| 10:23 |
-198.83 |
-577.49 |
-129.08 |
| 10:22 |
-198.83 |
-583.49 |
-129.16 |
| 10:21 |
-198.83 |
-583.49 |
-125.28 |
| 10:20 |
-198.83 |
-583.49 |
-105.94 |
| 10:19 |
-237.22 |
-583.49 |
-104.11 |
| 10:18 |
-237.22 |
-583.49 |
-102.13 |
| 10:17 |
-237.22 |
-583.49 |
-101.36 |
| 10:16 |
-237.22 |
-583.49 |
-98.39 |
| 10:15 |
-237.22 |
-583.49 |
-97.47 |
| 10:14 |
-237.22 |
-578.41 |
-103.35 |
| 10:13 |
-200.09 |
-578.41 |
-96.92 |
| 10:12 |
-200.09 |
-571.34 |
-95.80 |
| 10:11 |
-200.09 |
-571.34 |
-82.58 |
| 10:10 |
-200.09 |
-578.69 |
-82.08 |
| 10:09 |
-200.09 |
-578.69 |
-82.58 |
| 10:08 |
-200.09 |
-589.30 |
-70.57 |
| 10:07 |
-200.09 |
-614.54 |
-62.36 |
| 10:06 |
-297.52 |
-579.64 |
-51.54 |
| 10:05 |
-297.52 |
-579.64 |
-52.74 |
| 10:04 |
-297.52 |
-558.61 |
-47.24 |
| 10:03 |
-297.52 |
-492.55 |
-47.10 |
| 10:02 |
-297.52 |
-487.32 |
-42.58 |
| 10:01 |
-297.52 |
-487.32 |
-53.02 |
| 10:00 |
-266.24 |
-431.12 |
-49.71 |
| 09:59 |
-266.24 |
-451.69 |
-46.33 |
| 09:58 |
-266.24 |
-451.69 |
-53.32 |
| 09:57 |
-266.24 |
-432.35 |
-68.18 |
| 09:56 |
-266.24 |
-469.47 |
-77.11 |
| 09:55 |
-266.24 |
-470.47 |
-75.86 |
| 09:54 |
-225.75 |
-405.25 |
-49.45 |
| 09:53 |
-225.75 |
-388.82 |
-47.35 |
| 09:52 |
-184.07 |
-321.97 |
6.91 |
| 09:51 |
-184.07 |
-316.33 |
6.83 |
| 09:50 |
-113.08 |
-278.05 |
13.80 |
| 09:49 |
-113.08 |
-220.35 |
26.47 |
| 09:48 |
-113.08 |
-214.14 |
32.68 |
| 09:47 |
-149.88 |
-234.77 |
24.92 |
| 09:46 |
-149.88 |
-234.23 |
40.46 |
| 09:45 |
-118.55 |
-227.96 |
53.50 |
| 09:44 |
-118.55 |
-238.68 |
47.16 |
| 09:43 |
-118.55 |
-211.68 |
51.65 |
| 09:42 |
-118.55 |
-106.64 |
78.22 |
| 09:41 |
-118.55 |
-106.36 |
96.22 |
| 09:40 |
-118.55 |
-97.76 |
116.20 |
| 09:39 |
-118.55 |
-108.45 |
123.83 |
| 09:38 |
-118.55 |
-79.16 |
128.07 |
| 09:37 |
-118.55 |
-90.46 |
135.75 |
| 09:36 |
-161.47 |
-230.02 |
48.69 |
| 09:35 |
-8.53 |
-252.01 |
42.24 |
| 09:34 |
-8.53 |
-246.56 |
55.89 |
| 09:33 |
-8.53 |
-139.91 |
87.34 |
| 09:32 |
-8.53 |
-98.42 |
56.40 |
| 09:31 |
37.91 |
-63.35 |
77.78 |
| 09:30 |
0.00 |
0.00 |
16.92 |
|
| 大单资金：-508.55万元 |
成交额占比：-5.03% |
| 中单资金：-1521.21万元 |
成交额占比：-15.04% |
| 小单资金：-909.95万元 |
成交额占比：-9.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.98 |
-1.55% |
-2939.71 |
-631.64 |
-508.55 |
-5.03% |
-1521.21 |
-15.04% |
-909.95 |
-9.00% |
| 20250508 |
7.09 |
2.01% |
2610.81 |
-234.61 |
1550.60 |
11.38% |
495.28 |
3.63% |
564.93 |
4.14% |
| 20250507 |
6.95 |
0.43% |
-112.19 |
-3654.27 |
-560.93 |
-4.60% |
179.72 |
1.47% |
269.02 |
2.21% |
| 20250506 |
6.92 |
1.76% |
949.52 |
-4119.35 |
155.30 |
1.51% |
553.48 |
5.37% |
240.74 |
2.34% |
| 20250430 |
6.80 |
-1.88% |
-4129.48 |
-3624.76 |
-1268.06 |
-12.37% |
-1488.53 |
-14.52% |
-1372.89 |
-13.40% |
| 20250429 |
6.93 |
2.36% |
1394.43 |
-2814.64 |
-111.52 |
-0.83% |
-375.76 |
-2.78% |
1881.71 |
13.94% |
| 20250428 |
6.77 |
-3.56% |
-3563.77 |
-3209.92 |
-1869.06 |
-14.42% |
-405.60 |
-3.13% |
-1289.11 |
-9.95% |
| 20250425 |
7.02 |
0.57% |
-2025.29 |
-1339.56 |
-1026.01 |
-6.15% |
-444.99 |
-2.67% |
-554.29 |
-3.32% |
| 20250424 |
6.98 |
2.35% |
1406.25 |
-604.41 |
649.89 |
3.61% |
687.17 |
3.81% |
69.19 |
0.38% |
| 20250423 |
6.82 |
-0.44% |
-652.22 |
-1688.30 |
-457.94 |
-6.97% |
-305.31 |
-4.65% |
111.03 |
1.69% |
| 20250422 |
6.85 |
-0.29% |
-1238.10 |
-2149.53 |
-506.80 |
-7.12% |
-303.63 |
-4.27% |
-427.67 |
-6.01% |
| 20250421 |
6.87 |
1.33% |
-102.55 |
-1872.89 |
1.30 |
0.01% |
232.75 |
2.60% |
-336.60 |
-3.76% |
| 20250418 |
6.78 |
-1.45% |
-940.86 |
-2173.38 |
-290.86 |
-3.76% |
-454.88 |
-5.88% |
-195.12 |
-2.52% |
| 20250417 |
6.88 |
-1.01% |
-1561.70 |
-2146.35 |
-434.00 |
-5.25% |
-1047.62 |
-12.68% |
-80.08 |
-0.97% |
| 20250416 |
6.95 |
-1.42% |
-1742.39 |
-2299.28 |
-919.17 |
-8.85% |
-720.45 |
-6.93% |
-102.77 |
-0.99% |
| 20250415 |
7.05 |
-1.54% |
-1763.38 |
-486.86 |
-230.16 |
-2.06% |
-933.63 |
-8.38% |
-599.59 |
-5.38% |
| 20250414 |
7.16 |
0.70% |
-2237.28 |
-1075.87 |
-299.19 |
-1.59% |
-1058.76 |
-5.62% |
-879.33 |
-4.67% |
| 20250411 |
7.11 |
-0.42% |
-10.48 |
-2181.46 |
-263.83 |
-1.40% |
652.56 |
3.47% |
-399.21 |
-2.12% |
| 20250410 |
7.14 |
2.00% |
-1212.10 |
-1300.55 |
-586.93 |
-2.77% |
42.10 |
0.20% |
-667.27 |
-3.15% |
| 20250409 |
7.00 |
2.34% |
1983.85 |
-1589.24 |
893.25 |
3.83% |
243.51 |
1.04% |
847.09 |
3.63% |
| 20250408 |
6.84 |
4.11% |
3436.99 |
-2395.26 |
-819.17 |
-3.40% |
275.89 |
1.15% |
3980.27 |
16.54% |
| 20250407 |
6.57 |
-10.00% |
-1647.95 |
-761.20 |
-1404.78 |
-5.15% |
-1145.54 |
-4.20% |
902.37 |
3.31% |
| 20250403 |
7.30 |
1.53% |
1414.60 |
232.86 |
617.08 |
3.54% |
500.52 |
2.87% |
297.00 |
1.70% |
| 20250402 |
7.19 |
-1.24% |
-1413.21 |
-1779.49 |
-875.62 |
-9.23% |
-700.80 |
-7.39% |
163.21 |
1.72% |
| 20250401 |
7.28 |
1.53% |
185.90 |
-504.38 |
87.23 |
0.51% |
341.96 |
2.01% |
-243.29 |
-1.43% |
| 20250331 |
7.17 |
-1.92% |
136.83 |
463.24 |
814.89 |
4.73% |
-828.08 |
-4.81% |
150.02 |
0.87% |
| 20250328 |
7.31 |
0.27% |
-174.79 |
-2842.38 |
-410.72 |
-3.69% |
275.34 |
2.47% |
-39.41 |
-0.35% |
| 20250327 |
7.29 |
-1.35% |
-902.76 |
-2130.65 |
-1395.27 |
-11.96% |
-319.16 |
-2.74% |
811.67 |
6.96% |
| 20250326 |
7.39 |
0.00% |
172.47 |
-3850.48 |
399.49 |
2.98% |
-143.27 |
-1.07% |
-83.75 |
-0.63% |
| 20250325 |
7.39 |
1.65% |
1944.91 |
-5046.61 |
1054.85 |
7.04% |
610.53 |
4.08% |
279.53 |
1.87% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
