| 600201生物股份 今日实时资金流向 |
| 15:00 |
-3796.29 |
-693.52 |
0.00 |
| 14:59 |
-3834.09 |
-719.14 |
0.00 |
| 14:58 |
-3834.09 |
-719.14 |
0.00 |
| 14:57 |
-3834.09 |
-710.24 |
0.00 |
| 14:56 |
-3730.60 |
-715.89 |
0.00 |
| 14:55 |
-3723.17 |
-712.01 |
0.00 |
| 14:54 |
-3678.58 |
-693.47 |
0.00 |
| 14:53 |
-3678.58 |
-567.88 |
0.00 |
| 14:52 |
-3522.28 |
-550.87 |
0.00 |
| 14:51 |
-3444.08 |
-514.58 |
0.00 |
| 14:50 |
-3444.08 |
-473.58 |
0.00 |
| 14:49 |
-3381.44 |
-476.26 |
0.00 |
| 14:48 |
-3381.44 |
-494.93 |
0.00 |
| 14:47 |
-3327.92 |
-470.03 |
0.00 |
| 14:46 |
-3429.37 |
-420.04 |
0.00 |
| 14:45 |
-3429.37 |
-423.34 |
0.00 |
| 14:44 |
-3314.73 |
-447.46 |
0.00 |
| 14:43 |
-3267.69 |
-370.20 |
0.00 |
| 14:42 |
-3196.93 |
-359.56 |
0.00 |
| 14:41 |
-3233.06 |
-300.38 |
0.00 |
| 14:40 |
-3267.64 |
-288.60 |
0.00 |
| 14:39 |
-3267.64 |
-288.60 |
0.00 |
| 14:38 |
-3267.64 |
-288.60 |
0.00 |
| 14:37 |
-3267.64 |
-306.83 |
0.00 |
| 14:36 |
-3267.64 |
-314.22 |
0.00 |
| 14:35 |
-3235.30 |
-307.05 |
0.00 |
| 14:34 |
-3271.38 |
-283.97 |
0.00 |
| 14:33 |
-3271.38 |
-290.57 |
0.00 |
| 14:32 |
-3271.38 |
-274.86 |
0.00 |
| 14:31 |
-3192.78 |
-302.10 |
0.00 |
| 14:30 |
-3203.65 |
-282.64 |
0.00 |
| 14:29 |
-3203.65 |
-286.73 |
0.00 |
| 14:28 |
-3203.65 |
-296.82 |
0.00 |
| 14:27 |
-3159.22 |
-268.08 |
0.00 |
| 14:26 |
-3190.07 |
-268.08 |
0.00 |
| 14:25 |
-3190.71 |
-277.52 |
0.00 |
| 14:24 |
-3221.72 |
-277.52 |
0.00 |
| 14:23 |
-3221.72 |
-277.52 |
0.00 |
| 14:22 |
-3256.21 |
-277.52 |
0.00 |
| 14:21 |
-3256.21 |
-277.52 |
0.00 |
| 14:20 |
-3321.37 |
-277.52 |
0.00 |
| 14:19 |
-3321.37 |
-283.19 |
0.00 |
| 14:18 |
-3321.37 |
-239.78 |
0.00 |
| 14:17 |
-3319.71 |
-265.21 |
0.00 |
| 14:16 |
-3319.71 |
-268.22 |
0.00 |
| 14:15 |
-3319.71 |
-223.21 |
0.00 |
| 14:14 |
-3289.10 |
-202.65 |
0.00 |
| 14:13 |
-3289.10 |
-206.74 |
0.00 |
| 14:12 |
-3289.10 |
-185.41 |
0.00 |
| 14:11 |
-3319.43 |
-154.00 |
0.00 |
| 14:10 |
-3319.43 |
-54.16 |
0.00 |
| 14:09 |
-3319.43 |
-54.16 |
0.00 |
| 14:08 |
-3249.59 |
-33.20 |
0.00 |
| 14:07 |
-3281.01 |
-33.20 |
0.00 |
| 14:06 |
-3281.01 |
-41.25 |
0.00 |
| 14:05 |
-3314.62 |
-41.25 |
0.00 |
| 14:04 |
-3314.62 |
-46.61 |
0.00 |
| 14:03 |
-3347.17 |
-44.25 |
0.00 |
| 14:02 |
-3416.72 |
-89.97 |
0.00 |
| 14:01 |
-3416.72 |
-123.36 |
0.00 |
| 14:00 |
-3588.05 |
-233.95 |
0.00 |
| 13:59 |
-3588.05 |
-256.07 |
0.00 |
| 13:58 |
-3608.32 |
-256.07 |
0.00 |
| 13:57 |
-3608.32 |
-256.07 |
0.00 |
| 13:56 |
-3608.32 |
-240.72 |
0.00 |
| 13:55 |
-3608.32 |
-233.19 |
0.00 |
| 13:54 |
-3545.44 |
-222.52 |
0.00 |
| 13:53 |
-3545.44 |
-209.97 |
0.00 |
| 13:52 |
-3545.44 |
-275.50 |
0.00 |
| 13:51 |
-3545.44 |
-248.42 |
0.00 |
| 13:50 |
-3509.78 |
-285.51 |
0.00 |
| 13:49 |
-3547.47 |
-354.35 |
0.00 |
| 13:48 |
-3514.00 |
-323.41 |
0.00 |
| 13:47 |
-3459.23 |
-297.72 |
0.00 |
| 13:46 |
-3459.23 |
-315.59 |
0.00 |
| 13:45 |
-3459.23 |
-315.59 |
0.00 |
| 13:44 |
-3459.23 |
-302.29 |
0.00 |
| 13:43 |
-3459.23 |
-340.09 |
0.00 |
| 13:42 |
-3339.90 |
-349.36 |
0.00 |
| 13:41 |
-3339.90 |
-341.68 |
0.00 |
| 13:40 |
-3339.90 |
-341.68 |
0.00 |
| 13:39 |
-3339.90 |
-336.51 |
0.00 |
| 13:38 |
-3339.90 |
-371.35 |
0.00 |
| 13:37 |
-3370.68 |
-398.63 |
0.00 |
| 13:36 |
-3370.68 |
-380.91 |
0.00 |
| 13:35 |
-3370.68 |
-380.91 |
0.00 |
| 13:34 |
-3340.06 |
-400.52 |
0.00 |
| 13:33 |
-3300.91 |
-410.41 |
0.00 |
| 13:32 |
-3300.91 |
-424.19 |
0.00 |
| 13:31 |
-3300.91 |
-437.65 |
0.00 |
| 13:30 |
-3245.57 |
-429.36 |
0.00 |
| 13:29 |
-3245.57 |
-421.54 |
0.00 |
| 13:28 |
-3245.57 |
-409.50 |
0.00 |
| 13:27 |
-3167.15 |
-380.99 |
0.00 |
| 13:26 |
-3167.15 |
-419.43 |
0.00 |
| 13:25 |
-3227.21 |
-442.01 |
0.00 |
| 13:24 |
-3164.37 |
-449.84 |
0.00 |
| 13:23 |
-3164.37 |
-455.32 |
0.00 |
| 13:22 |
-3164.37 |
-410.23 |
0.00 |
| 13:21 |
-3164.37 |
-429.97 |
0.00 |
| 13:20 |
-3130.07 |
-432.33 |
0.00 |
| 13:19 |
-3088.24 |
-464.91 |
0.00 |
| 13:18 |
-3119.42 |
-434.87 |
0.00 |
| 13:17 |
-3119.42 |
-428.45 |
0.00 |
| 13:16 |
-3119.42 |
-379.13 |
0.00 |
| 13:15 |
-3119.42 |
-354.56 |
0.00 |
| 13:14 |
-3349.07 |
-359.54 |
0.00 |
| 13:13 |
-3249.15 |
-298.58 |
0.00 |
| 13:12 |
-2704.71 |
-141.51 |
0.00 |
| 13:11 |
-2671.18 |
-162.99 |
0.00 |
| 13:10 |
-2645.29 |
-76.42 |
0.00 |
| 13:09 |
-1759.06 |
-105.20 |
0.00 |
| 13:08 |
-1759.06 |
-97.34 |
0.00 |
| 13:07 |
-1693.22 |
-22.23 |
0.00 |
| 13:06 |
-1693.22 |
-71.57 |
0.00 |
| 13:05 |
-1661.75 |
-112.97 |
0.00 |
| 13:04 |
-1692.46 |
-59.78 |
0.00 |
| 13:03 |
-1317.25 |
83.82 |
0.00 |
| 13:02 |
-1159.17 |
108.16 |
0.00 |
| 13:01 |
-1159.17 |
121.79 |
0.00 |
| 11:30 |
-947.21 |
241.07 |
0.00 |
| 11:29 |
-947.21 |
241.07 |
0.00 |
| 11:28 |
-947.21 |
233.92 |
0.00 |
| 11:27 |
-947.21 |
233.92 |
0.00 |
| 11:26 |
-947.21 |
233.92 |
0.00 |
| 11:25 |
-1025.35 |
233.92 |
0.00 |
| 11:24 |
-1025.35 |
233.92 |
0.00 |
| 11:23 |
-1025.35 |
330.34 |
0.00 |
| 11:22 |
-1025.35 |
323.05 |
0.00 |
| 11:21 |
-1025.35 |
323.05 |
0.00 |
| 11:20 |
-1025.35 |
323.05 |
0.00 |
| 11:19 |
-1025.35 |
323.05 |
0.00 |
| 11:18 |
-1025.35 |
310.84 |
0.00 |
| 11:17 |
-1025.35 |
324.80 |
0.00 |
| 11:16 |
-1025.35 |
332.10 |
0.00 |
| 11:15 |
-1025.35 |
316.38 |
0.00 |
| 11:14 |
-1025.35 |
334.64 |
0.00 |
| 11:13 |
-1060.26 |
341.61 |
0.00 |
| 11:12 |
-1060.26 |
357.33 |
0.00 |
| 11:11 |
-1092.04 |
357.33 |
0.00 |
| 11:10 |
-1092.04 |
357.33 |
0.00 |
| 11:09 |
-1092.04 |
370.82 |
0.00 |
| 11:08 |
-1092.04 |
385.11 |
0.00 |
| 11:07 |
-1092.04 |
406.38 |
0.00 |
| 11:06 |
-1092.04 |
384.47 |
0.00 |
| 11:05 |
-1092.04 |
390.02 |
0.00 |
| 11:04 |
-1092.04 |
374.14 |
0.00 |
| 11:03 |
-1092.04 |
386.05 |
0.00 |
| 11:02 |
-1092.04 |
397.79 |
0.00 |
| 11:01 |
-1092.04 |
389.22 |
0.00 |
| 11:00 |
-1060.58 |
438.17 |
0.00 |
| 10:59 |
-1060.58 |
431.97 |
0.00 |
| 10:58 |
-1060.58 |
431.97 |
0.00 |
| 10:57 |
-1060.58 |
409.56 |
0.00 |
| 10:56 |
-1060.58 |
393.69 |
0.00 |
| 10:55 |
-1060.58 |
400.82 |
0.00 |
| 10:54 |
-1060.58 |
382.10 |
0.00 |
| 10:53 |
-981.59 |
363.26 |
0.00 |
| 10:52 |
-902.52 |
349.96 |
0.00 |
| 10:51 |
-496.85 |
290.01 |
0.00 |
| 10:50 |
-496.85 |
269.24 |
0.00 |
| 10:49 |
-496.85 |
269.23 |
0.00 |
| 10:48 |
-496.85 |
263.36 |
0.00 |
| 10:47 |
-35.94 |
362.76 |
0.00 |
| 10:46 |
-35.94 |
369.44 |
0.00 |
| 10:45 |
-35.94 |
429.23 |
0.00 |
| 10:44 |
-35.94 |
411.19 |
0.00 |
| 10:43 |
-35.94 |
404.01 |
0.00 |
| 10:42 |
-5.29 |
404.01 |
0.00 |
| 10:41 |
-5.29 |
397.15 |
0.00 |
| 10:40 |
-5.29 |
397.15 |
0.00 |
| 10:39 |
-5.29 |
404.83 |
0.00 |
| 10:38 |
45.97 |
396.85 |
0.00 |
| 10:37 |
45.97 |
420.63 |
0.00 |
| 10:36 |
247.18 |
340.04 |
0.00 |
| 10:35 |
216.09 |
294.50 |
0.00 |
| 10:34 |
18.64 |
149.59 |
0.00 |
| 10:33 |
-13.31 |
127.56 |
0.00 |
| 10:32 |
-13.31 |
205.82 |
0.00 |
| 10:31 |
-13.31 |
215.72 |
0.00 |
| 10:30 |
42.62 |
176.21 |
0.00 |
| 10:29 |
42.62 |
168.85 |
0.00 |
| 10:28 |
-154.13 |
69.77 |
0.00 |
| 10:27 |
-204.14 |
75.68 |
0.00 |
| 10:26 |
-204.14 |
111.27 |
0.00 |
| 10:25 |
-204.14 |
96.09 |
0.00 |
| 10:24 |
-254.42 |
122.74 |
0.00 |
| 10:23 |
-286.34 |
118.28 |
0.00 |
| 10:22 |
-286.34 |
78.81 |
0.00 |
| 10:21 |
-243.18 |
70.56 |
0.00 |
| 10:20 |
-243.18 |
16.04 |
0.00 |
| 10:19 |
-243.18 |
32.16 |
0.00 |
| 10:18 |
-150.61 |
34.84 |
0.00 |
| 10:17 |
-150.61 |
35.14 |
0.00 |
| 10:16 |
-150.61 |
35.14 |
0.00 |
| 10:15 |
-150.61 |
-19.80 |
0.00 |
| 10:14 |
-118.99 |
10.70 |
0.00 |
| 10:13 |
-83.89 |
14.17 |
0.00 |
| 10:12 |
-83.89 |
34.11 |
0.00 |
| 10:11 |
-83.89 |
-17.51 |
0.00 |
| 10:10 |
-83.89 |
-26.53 |
0.00 |
| 10:09 |
-83.89 |
-35.85 |
0.00 |
| 10:08 |
-83.89 |
-45.96 |
0.00 |
| 10:07 |
-83.89 |
-51.96 |
0.00 |
| 10:06 |
-4.95 |
-19.78 |
0.00 |
| 10:05 |
-71.17 |
-8.34 |
0.00 |
| 10:04 |
-71.17 |
25.47 |
0.00 |
| 10:03 |
-71.17 |
29.90 |
0.00 |
| 10:02 |
9.76 |
-1.03 |
0.00 |
| 10:01 |
88.71 |
2.25 |
0.00 |
| 10:00 |
88.71 |
7.61 |
0.00 |
| 09:59 |
88.71 |
25.48 |
0.00 |
| 09:58 |
88.71 |
20.42 |
0.00 |
| 09:57 |
215.16 |
-6.50 |
0.00 |
| 09:56 |
215.16 |
15.97 |
0.00 |
| 09:55 |
215.16 |
35.28 |
0.00 |
| 09:54 |
215.16 |
9.76 |
0.00 |
| 09:53 |
294.19 |
58.33 |
0.00 |
| 09:52 |
374.18 |
74.97 |
0.00 |
| 09:51 |
453.47 |
82.44 |
0.00 |
| 09:50 |
453.47 |
164.85 |
0.00 |
| 09:49 |
528.22 |
258.19 |
0.00 |
| 09:48 |
870.88 |
303.35 |
0.00 |
| 09:47 |
870.88 |
327.14 |
0.00 |
| 09:46 |
870.88 |
335.77 |
0.00 |
| 09:45 |
870.88 |
276.01 |
0.00 |
| 09:44 |
870.88 |
356.02 |
0.00 |
| 09:43 |
1010.98 |
383.73 |
0.00 |
| 09:42 |
999.81 |
431.19 |
0.00 |
| 09:41 |
1105.56 |
473.66 |
0.00 |
| 09:40 |
900.53 |
434.41 |
0.00 |
| 09:39 |
985.40 |
397.79 |
0.00 |
| 09:38 |
1048.56 |
388.35 |
0.00 |
| 09:37 |
1138.70 |
361.51 |
0.00 |
| 09:36 |
942.89 |
87.78 |
0.00 |
| 09:35 |
785.67 |
21.97 |
0.00 |
| 09:34 |
524.60 |
-19.25 |
0.00 |
| 09:33 |
353.57 |
-42.53 |
0.00 |
| 09:32 |
318.81 |
-90.87 |
0.00 |
| 09:31 |
169.98 |
25.95 |
0.00 |
| 09:30 |
0.00 |
12.08 |
0.00 |
|
| 大单资金：-3796.29万元 |
成交额占比：-9.30% |
| 中单资金：-693.52万元 |
成交额占比：-1.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260206 |
15.62 |
-1.08% |
-3876.64 |
-17842.37 |
-3796.29 |
-9.30% |
-693.52 |
-1.70% |
613.17 |
1.50% |
| 20260205 |
15.79 |
-0.57% |
1798.26 |
-20076.61 |
-955.85 |
-2.66% |
791.66 |
2.20% |
1962.45 |
5.46% |
| 20260204 |
15.88 |
-3.29% |
-1768.56 |
-22238.43 |
-2753.98 |
-3.26% |
-271.03 |
-0.32% |
1256.45 |
1.49% |
| 20260203 |
16.42 |
0.86% |
7607.97 |
-11938.25 |
-195.59 |
-0.30% |
1711.88 |
2.62% |
6091.68 |
9.31% |
| 20260202 |
16.28 |
-9.81% |
-7972.35 |
-5136.14 |
-10140.66 |
-8.08% |
146.67 |
0.12% |
2021.64 |
1.61% |
| 20260130 |
18.05 |
-1.74% |
-9106.12 |
15120.34 |
-6030.53 |
-8.06% |
-2576.62 |
-3.44% |
-498.97 |
-0.67% |
| 20260129 |
18.37 |
-2.18% |
-4848.61 |
15385.67 |
-3117.67 |
-3.55% |
-3098.57 |
-3.53% |
1367.63 |
1.56% |
| 20260128 |
18.78 |
1.51% |
-1925.00 |
21609.65 |
7546.20 |
5.74% |
-3970.58 |
-3.02% |
-5500.62 |
-4.18% |
| 20260127 |
18.50 |
2.04% |
10833.92 |
10299.28 |
6606.52 |
5.78% |
3780.53 |
3.31% |
446.87 |
0.39% |
| 20260126 |
18.13 |
4.50% |
6811.72 |
-8064.39 |
10115.82 |
9.97% |
125.61 |
0.12% |
-3429.71 |
-3.38% |
| 20260123 |
17.35 |
-1.42% |
-7433.47 |
-13943.08 |
-5765.20 |
-10.46% |
-1940.94 |
-3.52% |
272.67 |
0.49% |
| 20260122 |
17.60 |
1.79% |
3051.97 |
-3618.25 |
3106.31 |
5.30% |
741.51 |
1.26% |
-795.85 |
-1.36% |
| 20260121 |
17.29 |
-2.21% |
-6860.85 |
-8386.36 |
-3764.17 |
-4.66% |
-795.71 |
-0.98% |
-2300.97 |
-2.85% |
| 20260120 |
17.68 |
-3.28% |
-21365.10 |
-10993.78 |
-11757.15 |
-16.40% |
-3047.79 |
-4.25% |
-6560.16 |
-9.15% |
| 20260119 |
18.28 |
3.80% |
3424.80 |
5759.82 |
4237.13 |
4.51% |
3323.35 |
3.54% |
-4135.68 |
-4.40% |
| 20260116 |
17.61 |
3.53% |
5132.08 |
-5986.56 |
4559.63 |
5.43% |
2271.16 |
2.70% |
-1698.71 |
-2.02% |
| 20260115 |
17.01 |
-1.68% |
-5151.84 |
-7305.08 |
-1661.80 |
-3.61% |
-1076.23 |
-2.34% |
-2413.81 |
-5.24% |
| 20260114 |
17.30 |
-0.29% |
-7158.21 |
-525.47 |
-6371.59 |
-7.06% |
-3091.24 |
-3.42% |
2304.62 |
2.55% |
| 20260113 |
17.35 |
0.93% |
6503.68 |
6483.58 |
4996.45 |
5.60% |
112.26 |
0.13% |
1394.97 |
1.56% |
| 20260112 |
17.19 |
-1.21% |
-8685.25 |
-2207.85 |
-7509.25 |
-7.84% |
-2287.72 |
-2.39% |
1111.72 |
1.16% |
| 20260109 |
17.40 |
4.76% |
7550.06 |
9583.44 |
3241.11 |
2.75% |
1049.90 |
0.89% |
3259.05 |
2.76% |
| 20260108 |
16.61 |
3.10% |
3208.88 |
7798.90 |
5117.81 |
6.00% |
-342.15 |
-0.40% |
-1566.78 |
-1.84% |
| 20260107 |
16.11 |
0.06% |
-717.32 |
-5450.74 |
637.46 |
1.22% |
1329.26 |
2.55% |
-2684.04 |
-5.15% |
| 20260106 |
16.10 |
0.25% |
-9437.74 |
-10031.86 |
-3694.98 |
-6.23% |
-4253.39 |
-7.17% |
-1489.37 |
-2.51% |
| 20260105 |
16.06 |
6.57% |
8390.84 |
-9673.28 |
4282.04 |
4.84% |
3150.67 |
3.56% |
958.13 |
1.08% |
| 20251231 |
15.07 |
0.47% |
3275.22 |
-17425.97 |
1456.57 |
3.66% |
1267.96 |
3.19% |
550.69 |
1.38% |
| 20251230 |
15.00 |
-2.53% |
-5428.78 |
-23638.97 |
-8131.83 |
-13.65% |
116.35 |
0.20% |
2586.70 |
4.34% |
| 20251229 |
15.39 |
0.33% |
-3743.97 |
-18400.90 |
-3943.66 |
-4.93% |
-1504.93 |
-1.88% |
1704.62 |
2.13% |
| 20251226 |
15.34 |
-2.17% |
-7281.95 |
-13085.20 |
-3336.40 |
-5.62% |
-3849.34 |
-6.48% |
-96.21 |
-0.16% |
| 20251225 |
15.68 |
0.51% |
-4579.79 |
-12630.29 |
-3470.65 |
-4.45% |
-2685.91 |
-3.44% |
1576.77 |
2.02% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
