601216君正集团 今日实时资金流向 |
15:00 |
1401.86 |
-82.12 |
0.00 |
14:59 |
1342.16 |
20.16 |
0.00 |
14:58 |
1342.16 |
20.16 |
0.00 |
14:57 |
1342.16 |
20.16 |
0.00 |
14:56 |
1278.50 |
25.06 |
0.00 |
14:55 |
1191.30 |
35.48 |
0.00 |
14:54 |
1191.30 |
76.42 |
0.00 |
14:53 |
1263.73 |
62.20 |
0.00 |
14:52 |
1263.73 |
71.30 |
0.00 |
14:51 |
1263.73 |
72.69 |
0.00 |
14:50 |
1263.73 |
60.81 |
0.00 |
14:49 |
1050.15 |
33.01 |
0.00 |
14:48 |
1050.15 |
45.50 |
0.00 |
14:47 |
1015.17 |
23.08 |
0.00 |
14:46 |
1015.17 |
42.68 |
0.00 |
14:45 |
953.53 |
19.66 |
0.00 |
14:44 |
953.53 |
23.46 |
0.00 |
14:43 |
1011.43 |
-15.58 |
0.00 |
14:42 |
939.12 |
-22.53 |
0.00 |
14:41 |
939.12 |
-22.53 |
0.00 |
14:40 |
818.99 |
-55.81 |
0.00 |
14:39 |
684.37 |
-81.66 |
0.00 |
14:38 |
684.37 |
-99.89 |
0.00 |
14:37 |
644.06 |
-138.13 |
0.00 |
14:36 |
588.90 |
-142.63 |
0.00 |
14:35 |
588.90 |
-155.10 |
0.00 |
14:34 |
588.90 |
-150.78 |
0.00 |
14:33 |
588.90 |
-156.50 |
0.00 |
14:32 |
588.90 |
-156.50 |
0.00 |
14:31 |
588.90 |
-151.53 |
0.00 |
14:30 |
588.90 |
-151.53 |
0.00 |
14:29 |
588.90 |
-144.44 |
0.00 |
14:28 |
588.90 |
-154.90 |
0.00 |
14:27 |
533.82 |
-176.63 |
0.00 |
14:26 |
477.74 |
-209.03 |
0.00 |
14:25 |
477.74 |
-209.03 |
0.00 |
14:24 |
477.74 |
-223.77 |
0.00 |
14:23 |
435.93 |
-223.77 |
0.00 |
14:22 |
435.93 |
-232.41 |
0.00 |
14:21 |
435.93 |
-210.86 |
0.00 |
14:20 |
435.93 |
-210.86 |
0.00 |
14:19 |
403.82 |
-239.27 |
0.00 |
14:18 |
403.82 |
-265.60 |
0.00 |
14:17 |
445.44 |
-261.04 |
0.00 |
14:16 |
445.44 |
-256.01 |
0.00 |
14:15 |
445.44 |
-272.61 |
0.00 |
14:14 |
445.44 |
-272.61 |
0.00 |
14:13 |
445.44 |
-272.61 |
0.00 |
14:12 |
445.44 |
-277.69 |
0.00 |
14:11 |
445.44 |
-287.99 |
0.00 |
14:10 |
445.44 |
-306.22 |
0.00 |
14:09 |
445.44 |
-306.22 |
0.00 |
14:08 |
445.44 |
-332.13 |
0.00 |
14:07 |
445.44 |
-332.13 |
0.00 |
14:06 |
445.44 |
-332.13 |
0.00 |
14:05 |
445.44 |
-308.16 |
0.00 |
14:04 |
445.44 |
-308.16 |
0.00 |
14:03 |
445.44 |
-314.07 |
0.00 |
14:02 |
445.44 |
-314.07 |
0.00 |
14:01 |
445.44 |
-314.07 |
0.00 |
14:00 |
445.44 |
-302.95 |
0.00 |
13:59 |
445.44 |
-302.95 |
0.00 |
13:58 |
445.44 |
-307.27 |
0.00 |
13:57 |
445.44 |
-335.41 |
0.00 |
13:56 |
445.44 |
-344.03 |
0.00 |
13:55 |
445.44 |
-344.03 |
0.00 |
13:54 |
445.44 |
-344.03 |
0.00 |
13:53 |
445.44 |
-344.03 |
0.00 |
13:52 |
445.44 |
-365.50 |
0.00 |
13:51 |
445.44 |
-355.29 |
0.00 |
13:50 |
445.44 |
-367.27 |
0.00 |
13:49 |
445.44 |
-367.27 |
0.00 |
13:48 |
445.44 |
-375.81 |
0.00 |
13:47 |
445.44 |
-275.87 |
0.00 |
13:46 |
445.44 |
-264.45 |
0.00 |
13:45 |
445.44 |
-264.45 |
0.00 |
13:44 |
445.44 |
-264.45 |
0.00 |
13:43 |
445.44 |
-264.45 |
0.00 |
13:42 |
445.44 |
-255.40 |
0.00 |
13:41 |
445.44 |
-254.69 |
0.00 |
13:40 |
445.44 |
-254.69 |
0.00 |
13:39 |
445.44 |
-250.38 |
0.00 |
13:38 |
445.44 |
-244.09 |
0.00 |
13:37 |
445.44 |
-244.09 |
0.00 |
13:36 |
445.44 |
-257.05 |
0.00 |
13:35 |
445.44 |
-257.05 |
0.00 |
13:34 |
445.44 |
-257.05 |
0.00 |
13:33 |
445.44 |
-285.15 |
0.00 |
13:32 |
445.44 |
-285.15 |
0.00 |
13:31 |
445.44 |
-285.15 |
0.00 |
13:30 |
419.06 |
-263.65 |
0.00 |
13:29 |
419.06 |
-328.49 |
0.00 |
13:28 |
419.06 |
-328.49 |
0.00 |
13:27 |
419.06 |
-328.49 |
0.00 |
13:26 |
419.06 |
-328.49 |
0.00 |
13:25 |
419.06 |
-328.49 |
0.00 |
13:24 |
393.26 |
-328.49 |
0.00 |
13:23 |
393.26 |
-328.49 |
0.00 |
13:22 |
393.26 |
-349.99 |
0.00 |
13:21 |
393.26 |
-349.99 |
0.00 |
13:20 |
393.26 |
-349.99 |
0.00 |
13:19 |
393.26 |
-339.31 |
0.00 |
13:18 |
393.26 |
-320.01 |
0.00 |
13:17 |
393.26 |
-299.17 |
0.00 |
13:16 |
393.26 |
-299.17 |
0.00 |
13:15 |
393.26 |
-240.10 |
0.00 |
13:14 |
393.26 |
-223.54 |
0.00 |
13:13 |
393.26 |
-223.54 |
0.00 |
13:12 |
393.26 |
-223.54 |
0.00 |
13:11 |
393.26 |
-223.54 |
0.00 |
13:10 |
393.26 |
-218.91 |
0.00 |
13:09 |
393.26 |
-218.91 |
0.00 |
13:08 |
393.26 |
-218.91 |
0.00 |
13:07 |
393.26 |
-218.91 |
0.00 |
13:06 |
393.26 |
-218.91 |
0.00 |
13:05 |
393.26 |
-218.91 |
0.00 |
13:04 |
393.26 |
-218.91 |
0.00 |
13:03 |
393.26 |
-214.19 |
0.00 |
13:02 |
393.26 |
-214.19 |
0.00 |
13:01 |
433.85 |
-273.81 |
0.00 |
11:30 |
433.85 |
-267.63 |
0.00 |
11:29 |
433.85 |
-282.22 |
0.00 |
11:28 |
433.85 |
-282.22 |
0.00 |
11:27 |
433.85 |
-291.44 |
0.00 |
11:26 |
433.85 |
-291.44 |
0.00 |
11:25 |
433.85 |
-284.33 |
0.00 |
11:24 |
433.85 |
-284.33 |
0.00 |
11:23 |
433.85 |
-284.33 |
0.00 |
11:22 |
433.85 |
-284.33 |
0.00 |
11:21 |
433.85 |
-284.33 |
0.00 |
11:20 |
433.85 |
-277.45 |
0.00 |
11:19 |
433.85 |
-244.28 |
0.00 |
11:18 |
433.85 |
-228.11 |
0.00 |
11:17 |
433.85 |
-228.11 |
0.00 |
11:16 |
433.85 |
-228.11 |
0.00 |
11:15 |
433.85 |
-228.11 |
0.00 |
11:14 |
433.85 |
-220.47 |
0.00 |
11:13 |
433.85 |
-137.08 |
0.00 |
11:12 |
433.85 |
-119.96 |
0.00 |
11:11 |
433.85 |
-99.80 |
0.00 |
11:10 |
433.85 |
-99.80 |
0.00 |
11:09 |
433.85 |
-99.80 |
0.00 |
11:08 |
433.85 |
-99.80 |
0.00 |
11:07 |
433.85 |
-99.80 |
0.00 |
11:06 |
433.85 |
-84.18 |
0.00 |
11:05 |
433.85 |
-84.18 |
0.00 |
11:04 |
433.85 |
-84.18 |
0.00 |
11:03 |
433.85 |
-84.18 |
0.00 |
11:02 |
433.85 |
-84.18 |
0.00 |
11:01 |
433.85 |
-97.08 |
0.00 |
11:00 |
433.85 |
-97.08 |
0.00 |
10:59 |
433.85 |
-90.52 |
0.00 |
10:58 |
433.85 |
-69.07 |
0.00 |
10:57 |
433.85 |
-69.07 |
0.00 |
10:56 |
433.85 |
-69.07 |
0.00 |
10:55 |
433.85 |
-69.07 |
0.00 |
10:54 |
433.85 |
-69.07 |
0.00 |
10:53 |
222.93 |
-71.23 |
0.00 |
10:52 |
222.93 |
-71.23 |
0.00 |
10:51 |
222.93 |
-71.23 |
0.00 |
10:50 |
222.93 |
-71.23 |
0.00 |
10:49 |
222.93 |
-71.23 |
0.00 |
10:48 |
222.93 |
-71.23 |
0.00 |
10:47 |
222.93 |
-71.23 |
0.00 |
10:46 |
222.93 |
-49.82 |
0.00 |
10:45 |
222.93 |
-49.82 |
0.00 |
10:44 |
222.93 |
-49.82 |
0.00 |
10:43 |
222.93 |
-22.92 |
0.00 |
10:42 |
222.93 |
-22.92 |
0.00 |
10:41 |
222.93 |
-46.94 |
0.00 |
10:40 |
222.93 |
-52.35 |
0.00 |
10:39 |
222.93 |
49.06 |
0.00 |
10:38 |
222.93 |
49.06 |
0.00 |
10:37 |
222.93 |
43.21 |
0.00 |
10:36 |
222.93 |
37.37 |
0.00 |
10:35 |
222.93 |
43.20 |
0.00 |
10:34 |
253.99 |
53.32 |
0.00 |
10:33 |
253.99 |
74.77 |
0.00 |
10:32 |
253.99 |
87.43 |
0.00 |
10:31 |
253.99 |
92.79 |
0.00 |
10:30 |
253.99 |
92.79 |
0.00 |
10:29 |
253.99 |
88.49 |
0.00 |
10:28 |
253.99 |
105.52 |
0.00 |
10:27 |
305.59 |
114.04 |
0.00 |
10:26 |
305.59 |
114.04 |
0.00 |
10:25 |
305.59 |
121.13 |
0.00 |
10:24 |
305.59 |
131.75 |
0.00 |
10:23 |
305.59 |
136.35 |
0.00 |
10:22 |
305.59 |
136.35 |
0.00 |
10:21 |
305.59 |
136.35 |
0.00 |
10:20 |
305.59 |
106.21 |
0.00 |
10:19 |
305.59 |
113.33 |
0.00 |
10:18 |
348.37 |
210.57 |
0.00 |
10:17 |
348.37 |
219.60 |
0.00 |
10:16 |
348.37 |
229.45 |
0.00 |
10:15 |
348.37 |
236.93 |
0.00 |
10:14 |
348.37 |
236.92 |
0.00 |
10:13 |
348.37 |
236.92 |
0.00 |
10:12 |
348.37 |
230.67 |
0.00 |
10:11 |
377.10 |
230.67 |
0.00 |
10:10 |
377.10 |
293.89 |
0.00 |
10:09 |
377.10 |
299.10 |
0.00 |
10:08 |
377.10 |
299.10 |
0.00 |
10:07 |
404.06 |
418.47 |
0.00 |
10:06 |
404.06 |
422.79 |
0.00 |
10:05 |
404.06 |
422.79 |
0.00 |
10:04 |
404.06 |
427.63 |
0.00 |
10:03 |
377.12 |
421.61 |
0.00 |
10:02 |
377.12 |
421.61 |
0.00 |
10:01 |
377.12 |
439.88 |
0.00 |
10:00 |
431.38 |
495.35 |
0.00 |
09:59 |
431.38 |
471.76 |
0.00 |
09:58 |
431.38 |
480.42 |
0.00 |
09:57 |
431.38 |
475.99 |
0.00 |
09:56 |
322.26 |
485.13 |
0.00 |
09:55 |
292.82 |
459.05 |
0.00 |
09:54 |
292.82 |
472.01 |
0.00 |
09:53 |
292.82 |
471.83 |
0.00 |
09:52 |
292.82 |
480.80 |
0.00 |
09:51 |
292.82 |
452.27 |
0.00 |
09:50 |
292.82 |
449.13 |
0.00 |
09:49 |
292.82 |
444.11 |
0.00 |
09:48 |
292.82 |
435.43 |
0.00 |
09:47 |
204.36 |
430.22 |
0.00 |
09:46 |
153.38 |
283.13 |
0.00 |
09:45 |
153.38 |
283.13 |
0.00 |
09:44 |
153.38 |
281.11 |
0.00 |
09:43 |
153.38 |
296.37 |
0.00 |
09:42 |
153.38 |
348.86 |
0.00 |
09:41 |
210.96 |
384.81 |
0.00 |
09:40 |
210.96 |
376.17 |
0.00 |
09:39 |
210.96 |
386.77 |
0.00 |
09:38 |
210.96 |
331.82 |
0.00 |
09:37 |
210.96 |
275.09 |
0.00 |
09:36 |
183.94 |
223.33 |
0.00 |
09:35 |
158.14 |
205.85 |
0.00 |
09:34 |
158.14 |
205.85 |
0.00 |
09:33 |
158.14 |
248.79 |
0.00 |
09:32 |
-30.03 |
87.27 |
0.00 |
09:31 |
-30.03 |
82.97 |
0.00 |
09:30 |
0.00 |
51.95 |
0.00 |
|
大单资金:1401.86万元 |
成交额占比:9.70% |
中单资金:-82.12万元 |
成交额占比:-0.57% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
4.36 |
2.11% |
3051.55 |
-1940.04 |
1401.86 |
9.70% |
-82.12 |
-0.57% |
1731.81 |
11.98% |
20240516 |
4.27 |
-1.16% |
-4385.88 |
-1795.80 |
-1208.19 |
-8.58% |
-963.39 |
-6.84% |
-2214.30 |
-15.73% |
20240515 |
4.32 |
0.23% |
126.25 |
514.85 |
171.81 |
1.26% |
0.36 |
0.00% |
-45.92 |
-0.34% |
20240514 |
4.31 |
-2.05% |
-7207.17 |
-975.78 |
-2455.58 |
-10.90% |
-3013.41 |
-13.37% |
-1738.18 |
-7.71% |
20240513 |
4.40 |
-0.45% |
-2270.10 |
2380.87 |
150.06 |
0.53% |
-1273.96 |
-4.46% |
-1146.20 |
-4.01% |
20240510 |
4.42 |
1.38% |
3151.42 |
2759.79 |
1546.10 |
9.11% |
1244.02 |
7.33% |
361.30 |
2.13% |
20240509 |
4.36 |
1.40% |
3177.83 |
577.29 |
1102.46 |
6.63% |
-315.81 |
-1.90% |
2391.18 |
14.38% |
20240508 |
4.30 |
-0.23% |
-866.64 |
-352.83 |
-1318.82 |
-7.86% |
-334.45 |
-1.99% |
786.63 |
4.69% |
20240507 |
4.31 |
0.94% |
3167.92 |
4182.79 |
901.07 |
3.78% |
459.98 |
1.93% |
1806.87 |
7.58% |
20240506 |
4.27 |
1.43% |
4002.35 |
3451.93 |
528.98 |
2.58% |
713.47 |
3.48% |
2759.90 |
13.45% |
20240430 |
4.21 |
1.20% |
1181.87 |
2432.28 |
-636.40 |
-3.31% |
143.34 |
0.75% |
1674.93 |
8.71% |
20240429 |
4.16 |
1.22% |
3887.49 |
2237.01 |
172.34 |
0.83% |
795.98 |
3.84% |
2919.17 |
14.07% |
20240426 |
4.11 |
4.31% |
9360.01 |
1890.83 |
3216.80 |
10.12% |
2025.33 |
6.37% |
4117.88 |
12.95% |
20240425 |
3.94 |
-0.25% |
784.03 |
-8.58 |
170.21 |
1.97% |
211.43 |
2.45% |
402.39 |
4.66% |
20240424 |
3.95 |
0.51% |
-444.44 |
61.89 |
-490.67 |
-5.25% |
-278.83 |
-2.98% |
325.06 |
3.48% |
20240423 |
3.93 |
-0.76% |
1134.74 |
1200.75 |
-831.67 |
-5.41% |
1801.48 |
11.71% |
164.93 |
1.07% |
20240422 |
3.96 |
-1.74% |
-2394.85 |
1746.19 |
-173.84 |
-1.16% |
-1744.00 |
-11.59% |
-477.01 |
-3.17% |
20240419 |
4.03 |
2.28% |
3607.85 |
1505.66 |
1317.39 |
6.56% |
1131.41 |
5.63% |
1159.05 |
5.77% |
20240418 |
3.94 |
1.03% |
2586.51 |
228.98 |
240.68 |
1.65% |
158.24 |
1.09% |
2187.59 |
15.04% |
20240417 |
3.90 |
0.26% |
817.52 |
1190.94 |
648.19 |
4.18% |
-105.16 |
-0.68% |
274.49 |
1.77% |
20240416 |
3.89 |
-0.51% |
-680.41 |
452.39 |
-286.23 |
-1.63% |
-745.20 |
-4.23% |
351.02 |
1.99% |
20240415 |
3.91 |
1.30% |
1864.35 |
1300.10 |
-414.37 |
-2.78% |
653.91 |
4.38% |
1624.81 |
10.88% |
20240412 |
3.86 |
0.00% |
2003.95 |
1225.46 |
40.71 |
0.39% |
842.37 |
8.07% |
1120.87 |
10.74% |
20240411 |
3.86 |
0.78% |
3441.66 |
1113.79 |
1202.64 |
9.10% |
705.21 |
5.34% |
1533.81 |
11.61% |
20240410 |
3.83 |
-0.26% |
74.69 |
1116.39 |
-90.36 |
-0.93% |
-642.49 |
-6.61% |
807.54 |
8.30% |
20240409 |
3.84 |
1.32% |
2141.08 |
705.59 |
561.48 |
5.66% |
738.54 |
7.44% |
841.06 |
8.47% |
20240408 |
3.79 |
-0.79% |
-829.97 |
327.72 |
-489.01 |
-4.04% |
-383.55 |
-3.17% |
42.59 |
0.35% |
20240403 |
3.82 |
0.79% |
698.94 |
1012.57 |
-70.96 |
-0.71% |
160.38 |
1.61% |
609.52 |
6.12% |
20240402 |
3.79 |
1.61% |
2209.88 |
394.40 |
1205.24 |
10.22% |
-35.81 |
-0.30% |
1040.45 |
8.82% |
20240401 |
3.73 |
1.08% |
771.73 |
-832.91 |
-501.16 |
-5.76% |
182.97 |
2.10% |
1089.92 |
12.53% |
601216君正集团 大单资金流向:成交单大于等于6万股或者30万元以上。
601216君正集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601216君正集团 小单资金流向:成交单小于1万股或5万元。
如何看君正集团[601216]资金流向的流入和流出呢?什么是君正集团[601216]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
君正集团[601216]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对君正集团[601216]资金流向的计算方法不同,所以数据会有不一致的情况。
|