000426兴业银锡 今日实时资金流向 |
15:00 |
6239.62 |
-187.06 |
-2837.92 |
14:59 |
6529.08 |
-29.63 |
-2794.40 |
14:58 |
6529.08 |
-29.63 |
-2794.40 |
14:57 |
6529.08 |
-29.63 |
-2794.58 |
14:56 |
6408.52 |
-127.90 |
-2803.03 |
14:55 |
6514.07 |
-247.41 |
-2729.81 |
14:54 |
6471.68 |
-345.28 |
-2699.69 |
14:53 |
6345.26 |
-246.55 |
-2686.82 |
14:52 |
6345.26 |
-257.88 |
-2685.58 |
14:51 |
6306.38 |
-405.94 |
-2626.92 |
14:50 |
6306.38 |
-389.50 |
-2614.77 |
14:49 |
6306.38 |
-383.42 |
-2594.74 |
14:48 |
6274.69 |
-311.53 |
-2500.47 |
14:47 |
6244.62 |
-313.14 |
-2506.20 |
14:46 |
6144.06 |
-294.91 |
-2491.18 |
14:45 |
6184.16 |
-269.17 |
-2369.30 |
14:44 |
6172.67 |
-289.26 |
-2363.58 |
14:43 |
6172.67 |
-281.58 |
-2368.42 |
14:42 |
6197.19 |
-288.92 |
-2323.52 |
14:41 |
6197.19 |
-274.44 |
-2343.22 |
14:40 |
6132.22 |
-269.08 |
-2300.11 |
14:39 |
6100.89 |
-300.03 |
-2299.21 |
14:38 |
6141.50 |
-297.90 |
-2287.77 |
14:37 |
6190.31 |
-337.45 |
-2294.04 |
14:36 |
6171.36 |
-326.72 |
-2268.99 |
14:35 |
6171.36 |
-324.23 |
-2258.08 |
14:34 |
6133.01 |
-266.95 |
-2252.89 |
14:33 |
6133.01 |
-266.95 |
-2273.15 |
14:32 |
6133.01 |
-331.27 |
-2293.21 |
14:31 |
6090.41 |
-392.32 |
-2304.86 |
14:30 |
6126.35 |
-340.30 |
-2245.32 |
14:29 |
6126.35 |
-386.84 |
-2248.38 |
14:28 |
6166.42 |
-380.40 |
-2257.50 |
14:27 |
6166.42 |
-404.40 |
-2239.62 |
14:26 |
6166.42 |
-374.33 |
-2246.61 |
14:25 |
6166.42 |
-342.84 |
-2228.54 |
14:24 |
6089.29 |
-323.53 |
-2212.27 |
14:23 |
6043.90 |
-288.33 |
-2223.54 |
14:22 |
6043.90 |
-282.97 |
-2234.97 |
14:21 |
6041.64 |
-220.48 |
-2157.47 |
14:20 |
6041.64 |
-198.13 |
-2157.66 |
14:19 |
6069.90 |
-226.29 |
-2175.04 |
14:18 |
6069.90 |
-255.67 |
-2186.32 |
14:17 |
6069.90 |
-289.84 |
-2214.61 |
14:16 |
5970.24 |
-303.63 |
-2161.65 |
14:15 |
5970.24 |
-350.30 |
-2159.68 |
14:14 |
5970.24 |
-370.15 |
-2171.67 |
14:13 |
5803.63 |
-360.86 |
-2152.17 |
14:12 |
5803.63 |
-353.73 |
-2183.61 |
14:11 |
5803.63 |
-335.88 |
-2197.55 |
14:10 |
5803.63 |
-351.09 |
-2187.55 |
14:09 |
5847.96 |
-184.68 |
-2201.14 |
14:08 |
5797.77 |
-214.87 |
-2268.26 |
14:07 |
5851.32 |
-164.36 |
-2281.13 |
14:06 |
5949.53 |
-151.00 |
-2277.04 |
14:05 |
5949.53 |
-146.18 |
-2262.42 |
14:04 |
6091.60 |
-29.74 |
-2138.57 |
14:03 |
6042.00 |
41.71 |
-2114.44 |
14:02 |
6042.00 |
74.24 |
-2118.92 |
14:01 |
5988.17 |
155.87 |
-2021.33 |
14:00 |
6018.22 |
432.48 |
-1933.14 |
13:59 |
6018.22 |
415.44 |
-1934.23 |
13:58 |
6018.22 |
374.19 |
-1929.22 |
13:57 |
5986.48 |
393.54 |
-1896.60 |
13:56 |
6079.57 |
447.14 |
-1884.23 |
13:55 |
6092.58 |
457.00 |
-1848.71 |
13:54 |
6274.66 |
442.14 |
-1807.12 |
13:53 |
6197.32 |
316.22 |
-1879.80 |
13:52 |
5894.69 |
199.36 |
-1863.36 |
13:51 |
5846.43 |
172.96 |
-1770.28 |
13:50 |
5718.06 |
201.45 |
-1669.27 |
13:49 |
5718.06 |
206.95 |
-1636.18 |
13:48 |
5802.61 |
224.30 |
-1600.21 |
13:47 |
5873.05 |
223.72 |
-1507.54 |
13:46 |
5873.05 |
220.47 |
-1583.62 |
13:45 |
5646.51 |
120.50 |
-1630.05 |
13:44 |
5646.51 |
44.09 |
-1614.68 |
13:43 |
5646.51 |
-2.38 |
-1606.29 |
13:42 |
5578.55 |
22.30 |
-1539.97 |
13:41 |
5424.19 |
87.17 |
-1556.29 |
13:40 |
5424.19 |
118.03 |
-1516.52 |
13:39 |
5352.31 |
92.69 |
-1488.57 |
13:38 |
5355.32 |
187.60 |
-1307.10 |
13:37 |
5615.60 |
233.59 |
-1187.42 |
13:36 |
5615.60 |
290.17 |
-1093.63 |
13:35 |
5615.60 |
303.92 |
-1082.02 |
13:34 |
5615.60 |
283.15 |
-1070.22 |
13:33 |
5656.39 |
275.25 |
-1063.82 |
13:32 |
5518.23 |
171.38 |
-1103.84 |
13:31 |
5556.75 |
170.47 |
-1096.90 |
13:30 |
5556.75 |
119.97 |
-1077.29 |
13:29 |
5556.75 |
133.70 |
-1079.80 |
13:28 |
5677.71 |
178.30 |
-1078.19 |
13:27 |
5642.01 |
195.92 |
-1065.54 |
13:26 |
5688.03 |
204.47 |
-1056.99 |
13:25 |
5752.26 |
315.58 |
-978.86 |
13:24 |
5752.26 |
293.26 |
-966.19 |
13:23 |
5752.26 |
290.93 |
-957.27 |
13:22 |
5752.26 |
284.14 |
-922.83 |
13:21 |
5805.75 |
345.68 |
-849.50 |
13:20 |
5841.44 |
329.62 |
-856.29 |
13:19 |
5841.44 |
294.12 |
-854.34 |
13:18 |
5841.44 |
296.97 |
-828.84 |
13:17 |
5841.44 |
320.86 |
-784.23 |
13:16 |
5930.54 |
309.09 |
-761.05 |
13:15 |
5930.54 |
291.25 |
-737.51 |
13:14 |
5961.60 |
300.16 |
-647.91 |
13:13 |
6073.58 |
361.96 |
-606.12 |
13:12 |
6073.58 |
373.22 |
-601.48 |
13:11 |
6073.58 |
453.63 |
-517.14 |
13:10 |
6073.58 |
492.06 |
-505.17 |
13:09 |
6030.78 |
538.91 |
-505.00 |
13:08 |
6030.78 |
533.18 |
-525.24 |
13:07 |
6128.53 |
442.74 |
-524.35 |
13:06 |
5957.53 |
336.57 |
-485.58 |
13:05 |
6625.48 |
298.14 |
-498.26 |
13:04 |
6680.31 |
308.85 |
-491.13 |
13:03 |
6810.07 |
342.43 |
-429.49 |
13:02 |
6810.07 |
416.12 |
-414.50 |
13:01 |
7125.54 |
343.15 |
-387.19 |
11:30 |
7113.06 |
187.50 |
-383.47 |
11:29 |
7070.65 |
177.16 |
-384.37 |
11:28 |
7200.69 |
182.33 |
-368.49 |
11:27 |
7269.05 |
204.47 |
-328.32 |
11:26 |
7269.05 |
184.45 |
-318.31 |
11:25 |
7269.05 |
173.36 |
-291.51 |
11:24 |
7269.05 |
167.81 |
-271.50 |
11:23 |
7223.84 |
176.06 |
-210.58 |
11:22 |
7223.84 |
138.57 |
-200.76 |
11:21 |
7223.84 |
140.35 |
-202.38 |
11:20 |
7223.84 |
191.72 |
-185.96 |
11:19 |
7192.12 |
167.85 |
-192.20 |
11:18 |
7157.77 |
153.60 |
-194.16 |
11:17 |
7281.71 |
153.60 |
-189.88 |
11:16 |
7723.96 |
138.23 |
-270.07 |
11:15 |
7723.96 |
133.05 |
-268.30 |
11:14 |
7723.96 |
157.31 |
-257.06 |
11:13 |
7757.69 |
150.88 |
-248.68 |
11:12 |
7757.69 |
160.16 |
-237.62 |
11:11 |
7450.28 |
25.38 |
-258.33 |
11:10 |
7403.06 |
-13.29 |
-266.35 |
11:09 |
7403.06 |
25.71 |
-256.39 |
11:08 |
7560.53 |
27.69 |
-248.93 |
11:07 |
7672.23 |
27.52 |
-251.09 |
11:06 |
7618.74 |
8.43 |
-254.31 |
11:05 |
7677.05 |
-22.97 |
-298.38 |
11:04 |
7677.05 |
-16.02 |
-310.35 |
11:03 |
7968.82 |
-31.93 |
-292.31 |
11:02 |
8014.40 |
-56.78 |
-305.90 |
11:01 |
8077.97 |
-39.61 |
-290.52 |
11:00 |
7886.97 |
-27.62 |
-263.32 |
10:59 |
7864.30 |
-30.23 |
-326.08 |
10:58 |
7864.30 |
-40.06 |
-346.62 |
10:57 |
7520.73 |
-92.47 |
-352.87 |
10:56 |
6826.26 |
-110.76 |
-388.14 |
10:55 |
6884.98 |
-75.91 |
-389.75 |
10:54 |
6977.08 |
-46.26 |
-395.81 |
10:53 |
6860.02 |
-31.74 |
-415.01 |
10:52 |
6860.02 |
-43.00 |
-388.63 |
10:51 |
6498.30 |
29.51 |
-399.88 |
10:50 |
6605.65 |
29.30 |
-367.65 |
10:49 |
6708.03 |
-41.75 |
-440.51 |
10:48 |
6500.02 |
59.26 |
-432.13 |
10:47 |
6500.02 |
120.39 |
-388.81 |
10:46 |
6327.60 |
278.77 |
-314.88 |
10:45 |
6473.28 |
364.39 |
-226.78 |
10:44 |
6473.28 |
330.36 |
-227.32 |
10:43 |
6486.20 |
338.22 |
-199.76 |
10:42 |
6304.00 |
425.41 |
-162.73 |
10:41 |
6045.19 |
320.06 |
-198.28 |
10:40 |
5748.59 |
381.86 |
-185.94 |
10:39 |
5683.06 |
382.50 |
-208.32 |
10:38 |
5628.88 |
346.76 |
-98.83 |
10:37 |
5882.16 |
333.21 |
-52.71 |
10:36 |
5712.27 |
323.31 |
-82.67 |
10:35 |
5793.37 |
266.64 |
-29.11 |
10:34 |
5846.74 |
238.67 |
-9.78 |
10:33 |
5726.51 |
262.51 |
-12.49 |
10:32 |
5887.23 |
157.63 |
-45.99 |
10:31 |
5554.65 |
111.89 |
0.81 |
10:30 |
5149.01 |
87.59 |
6.68 |
10:29 |
5156.48 |
100.59 |
47.83 |
10:28 |
5287.50 |
143.69 |
47.98 |
10:27 |
5029.34 |
157.93 |
54.22 |
10:26 |
4762.67 |
187.97 |
55.07 |
10:25 |
4986.22 |
182.77 |
84.37 |
10:24 |
5271.84 |
193.35 |
93.95 |
10:23 |
5249.10 |
251.23 |
119.39 |
10:22 |
4950.22 |
219.91 |
166.92 |
10:21 |
4938.99 |
250.50 |
167.79 |
10:20 |
5667.85 |
219.27 |
190.50 |
10:19 |
5289.46 |
56.78 |
170.73 |
10:18 |
5482.83 |
-79.35 |
114.19 |
10:17 |
5482.83 |
-93.55 |
103.88 |
10:16 |
5452.34 |
-71.95 |
176.73 |
10:15 |
5388.97 |
-86.47 |
213.61 |
10:14 |
5459.89 |
-78.13 |
210.58 |
10:13 |
5365.59 |
-22.60 |
333.62 |
10:12 |
5272.36 |
23.73 |
350.48 |
10:11 |
5035.40 |
-14.10 |
438.66 |
10:10 |
5035.40 |
-20.84 |
466.29 |
10:09 |
4897.03 |
-78.38 |
479.40 |
10:08 |
4657.53 |
-108.34 |
491.96 |
10:07 |
4334.85 |
-144.80 |
485.22 |
10:06 |
4288.89 |
-148.71 |
472.29 |
10:05 |
4589.71 |
-100.45 |
515.18 |
10:04 |
4423.80 |
-155.12 |
389.57 |
10:03 |
4247.93 |
-143.47 |
379.82 |
10:02 |
4177.29 |
-97.59 |
383.51 |
10:01 |
4145.49 |
-141.77 |
397.08 |
10:00 |
4022.99 |
-194.90 |
358.77 |
09:59 |
3984.91 |
-237.58 |
338.46 |
09:58 |
3920.32 |
-241.83 |
343.89 |
09:57 |
3885.98 |
-254.16 |
351.44 |
09:56 |
3922.72 |
-205.59 |
353.54 |
09:55 |
3844.13 |
-200.10 |
357.05 |
09:54 |
3792.16 |
-124.07 |
367.95 |
09:53 |
3722.68 |
-89.01 |
380.11 |
09:52 |
3773.19 |
-93.20 |
379.42 |
09:51 |
3908.89 |
-86.20 |
365.52 |
09:50 |
3839.99 |
-13.16 |
404.04 |
09:49 |
3925.17 |
47.96 |
413.35 |
09:48 |
3925.17 |
54.49 |
340.85 |
09:47 |
3925.17 |
40.76 |
305.95 |
09:46 |
4037.00 |
104.64 |
399.56 |
09:45 |
4063.61 |
165.83 |
393.19 |
09:44 |
4071.54 |
185.02 |
362.27 |
09:43 |
4125.19 |
439.21 |
394.87 |
09:42 |
4207.17 |
466.24 |
354.06 |
09:41 |
3791.87 |
500.56 |
370.52 |
09:40 |
3613.26 |
424.06 |
357.46 |
09:39 |
3671.14 |
715.12 |
596.81 |
09:38 |
3537.00 |
577.02 |
524.29 |
09:37 |
3134.28 |
495.59 |
394.05 |
09:36 |
3182.36 |
503.96 |
339.86 |
09:35 |
2962.37 |
469.14 |
311.25 |
09:34 |
2789.24 |
344.57 |
232.62 |
09:33 |
2819.74 |
295.76 |
258.97 |
09:32 |
2862.93 |
283.10 |
228.68 |
09:31 |
1378.26 |
173.74 |
151.47 |
09:30 |
1107.75 |
185.50 |
46.02 |
|
大单资金:6239.62万元 |
成交额占比:7.06% |
中单资金:-187.06万元 |
成交额占比:-0.21% |
小单资金:-2837.92万元 |
成交额占比:-3.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
17.91 |
2.17% |
3214.64 |
-21759.46 |
6239.62 |
7.06% |
-187.06 |
-0.21% |
-2837.92 |
-3.21% |
20250731 |
17.53 |
-3.73% |
-15456.62 |
-37741.54 |
-12033.74 |
-11.87% |
-4443.10 |
-4.38% |
1020.22 |
1.01% |
20250730 |
18.21 |
-1.35% |
-12299.98 |
-34460.20 |
-6316.97 |
-8.81% |
-5374.29 |
-7.50% |
-608.72 |
-0.85% |
20250729 |
18.46 |
-0.75% |
-12326.40 |
-18623.42 |
-5930.87 |
-10.24% |
-3576.36 |
-6.18% |
-2819.17 |
-4.87% |
20250728 |
18.60 |
-2.67% |
-3716.97 |
-2029.38 |
-3717.50 |
-3.31% |
-2610.98 |
-2.33% |
2611.51 |
2.33% |
20250725 |
19.11 |
-2.00% |
-13004.22 |
939.53 |
-9742.46 |
-12.80% |
-2858.06 |
-3.75% |
-403.70 |
-0.53% |
20250724 |
19.50 |
-0.15% |
-10876.43 |
10367.46 |
-8752.40 |
-8.89% |
-2828.45 |
-2.87% |
704.42 |
0.72% |
20250723 |
19.53 |
4.16% |
27753.65 |
14047.00 |
9519.81 |
6.16% |
10920.88 |
7.07% |
7312.96 |
4.73% |
20250722 |
18.75 |
3.71% |
13706.68 |
-8994.40 |
10663.17 |
8.67% |
3836.49 |
3.12% |
-792.98 |
-0.64% |
20250721 |
18.08 |
0.44% |
-703.33 |
-17818.60 |
-748.59 |
-0.81% |
212.91 |
0.23% |
-167.65 |
-0.18% |
20250718 |
18.00 |
1.35% |
-6559.06 |
-21690.23 |
-314.53 |
-0.41% |
-3363.31 |
-4.42% |
-2881.22 |
-3.79% |
20250717 |
17.76 |
-0.06% |
-4251.76 |
-12484.62 |
-5072.86 |
-9.87% |
-1566.92 |
-3.05% |
2388.02 |
4.65% |
20250716 |
17.77 |
-3.69% |
-19062.61 |
-6667.43 |
-13521.59 |
-14.78% |
-4231.01 |
-4.62% |
-1310.01 |
-1.43% |
20250715 |
18.45 |
0.65% |
2960.75 |
-2369.50 |
1838.97 |
1.97% |
3869.85 |
4.14% |
-2748.07 |
-2.94% |
20250714 |
18.33 |
3.44% |
4124.37 |
-12573.18 |
-4620.22 |
-3.08% |
5322.79 |
3.55% |
3421.80 |
2.28% |
20250711 |
17.72 |
5.23% |
15319.06 |
-4481.88 |
8891.08 |
6.58% |
5829.68 |
4.32% |
598.30 |
0.44% |
20250710 |
16.84 |
1.32% |
2759.73 |
-16771.05 |
744.33 |
1.83% |
1223.58 |
3.00% |
791.82 |
1.94% |
20250709 |
16.62 |
-1.89% |
-12030.94 |
-17631.97 |
-9223.66 |
-13.27% |
-1850.77 |
-2.66% |
-956.51 |
-1.38% |
20250708 |
16.94 |
-0.41% |
-8906.26 |
-4900.92 |
-8364.71 |
-13.26% |
-3010.82 |
-4.77% |
2469.27 |
3.91% |
20250707 |
17.01 |
0.65% |
3371.08 |
5940.94 |
3471.08 |
3.34% |
-282.24 |
-0.27% |
182.24 |
0.18% |
20250704 |
16.90 |
0.42% |
-2248.07 |
-6613.75 |
-3398.09 |
-4.01% |
2020.14 |
2.39% |
-870.12 |
-1.03% |
20250703 |
16.83 |
3.12% |
2002.87 |
3602.44 |
-116.59 |
-0.12% |
526.86 |
0.56% |
1592.60 |
1.70% |
20250702 |
16.32 |
0.99% |
5983.97 |
8958.71 |
3507.39 |
4.38% |
1105.67 |
1.38% |
1370.91 |
1.71% |
20250701 |
16.16 |
2.28% |
2301.29 |
391.53 |
2477.15 |
4.31% |
763.30 |
1.33% |
-939.16 |
-1.64% |
20250630 |
15.80 |
-1.68% |
-8038.77 |
-731.74 |
-9083.61 |
-13.51% |
1955.53 |
2.91% |
-910.69 |
-1.35% |
20250627 |
16.07 |
3.95% |
10680.93 |
11249.03 |
6818.10 |
6.21% |
2336.19 |
2.13% |
1526.64 |
1.39% |
20250626 |
15.46 |
1.05% |
5416.84 |
-6241.65 |
5239.68 |
7.06% |
2020.20 |
2.72% |
-1843.04 |
-2.48% |
20250625 |
15.30 |
0.33% |
-2527.98 |
-34885.21 |
-5059.79 |
-8.80% |
785.69 |
1.37% |
1746.12 |
3.04% |
20250624 |
15.25 |
-0.26% |
-726.55 |
-33860.11 |
1353.88 |
2.17% |
-95.95 |
-0.15% |
-1984.48 |
-3.17% |
20250623 |
15.29 |
1.66% |
547.31 |
-33882.58 |
2897.16 |
4.99% |
2715.09 |
4.68% |
-5064.94 |
-8.72% |
000426兴业银锡 大单资金流向:成交单大于等于6万股或者30万元以上。
000426兴业银锡 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000426兴业银锡 小单资金流向:成交单小于1万股或5万元。
如何看兴业银锡[000426]资金流向的流入和流出呢?什么是兴业银锡[000426]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴业银锡[000426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴业银锡[000426]资金流向的计算方法不同,所以数据会有不一致的情况。
|