您的位置:查股网 > 股票资金 > 002688 金河生物
股票行情消息查询:

002688
金河生物

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金河生物002688资金查询 股票资金流向

002688金河生物 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1244.40 -892.47 -1322.67
14:59 -1188.15 -881.72 -1303.35
14:58 -1188.15 -881.72 -1303.35
14:57 -1188.15 -881.72 -1303.35
14:56 -1188.15 -881.72 -1299.48
14:55 -1188.15 -886.76 -1330.17
14:54 -1188.15 -875.15 -1306.61
14:53 -1188.15 -884.37 -1307.63
14:52 -1188.15 -868.27 -1313.14
14:51 -1188.15 -868.27 -1316.91
14:50 -1188.15 -891.07 -1328.58
14:49 -1133.61 -879.36 -1337.97
14:48 -1133.61 -885.61 -1359.79
14:47 -1133.61 -891.88 -1425.73
14:46 -1133.61 -891.88 -1457.87
14:45 -1133.61 -902.57 -1465.31
14:44 -1133.61 -902.57 -1459.20
14:43 -1133.61 -902.57 -1465.33
14:42 -1133.61 -902.57 -1460.71
14:41 -1133.61 -902.57 -1459.72
14:40 -1133.61 -902.57 -1460.73
14:39 -1133.61 -892.46 -1453.43
14:38 -1133.61 -908.33 -1453.19
14:37 -1133.61 -906.16 -1450.82
14:36 -1133.61 -919.28 -1446.64
14:35 -1133.61 -928.28 -1444.40
14:34 -1133.61 -906.75 -1442.97
14:33 -1133.61 -906.75 -1439.04
14:32 -1133.61 -916.50 -1438.10
14:31 -1133.61 -907.71 -1437.05
14:30 -1133.61 -907.71 -1436.93
14:29 -1133.61 -907.71 -1432.87
14:28 -1133.61 -907.71 -1431.13
14:27 -1133.61 -907.71 -1426.70
14:26 -1101.04 -907.71 -1420.15
14:25 -1101.04 -933.52 -1422.34
14:24 -1101.04 -933.52 -1415.10
14:23 -1101.04 -933.53 -1400.98
14:22 -1101.04 -939.03 -1403.42
14:21 -1101.04 -934.03 -1385.11
14:20 -1101.04 -967.83 -1382.55
14:19 -1101.04 -959.47 -1376.80
14:18 -1101.04 -979.63 -1377.37
14:17 -1156.10 -979.63 -1376.70
14:16 -1156.10 -979.63 -1370.90
14:15 -1189.05 -979.63 -1355.99
14:14 -1189.05 -950.10 -1352.81
14:13 -1189.05 -968.59 -1347.77
14:12 -1189.05 -973.95 -1344.65
14:11 -1189.05 -980.82 -1356.70
14:10 -1189.05 -980.82 -1354.21
14:09 -1189.05 -1022.87 -1352.47
14:08 -1189.05 -1041.59 -1350.61
14:07 -1189.05 -1041.59 -1352.62
14:06 -1189.05 -1041.59 -1355.99
14:05 -1189.05 -1034.06 -1355.88
14:04 -1189.05 -1015.33 -1333.14
14:03 -1189.05 -1009.41 -1309.91
14:02 -1189.05 -1028.29 -1306.99
14:01 -1189.05 -1028.29 -1298.03
14:00 -1189.05 -1028.29 -1295.43
13:59 -1189.05 -1028.29 -1281.99
13:58 -1189.05 -1028.29 -1277.89
13:57 -1189.05 -1028.29 -1276.16
13:56 -1189.05 -1022.32 -1272.55
13:55 -1189.05 -1022.32 -1275.61
13:54 -1189.05 -1044.38 -1275.75
13:53 -1189.05 -1044.38 -1265.80
13:52 -1189.05 -1019.88 -1252.49
13:51 -1189.05 -1019.88 -1246.09
13:50 -1189.05 -1019.88 -1236.08
13:49 -1189.05 -1026.11 -1227.87
13:48 -1189.05 -1026.11 -1220.35
13:47 -1189.05 -1016.79 -1208.53
13:46 -1189.05 -1022.46 -1208.75
13:45 -1189.05 -1038.04 -1197.06
13:44 -1189.05 -1038.91 -1180.89
13:43 -1189.05 -1038.91 -1176.62
13:42 -1189.05 -1038.91 -1170.04
13:41 -1189.05 -1038.91 -1167.81
13:40 -1220.15 -1050.60 -1165.77
13:39 -1220.15 -1054.21 -1162.62
13:38 -1220.15 -1060.42 -1192.06
13:37 -1220.15 -1060.42 -1200.96
13:36 -1220.15 -1074.04 -1196.87
13:35 -1188.60 -1053.46 -1194.39
13:34 -1188.60 -1053.46 -1183.90
13:33 -1188.60 -1053.58 -1175.03
13:32 -1188.60 -1053.58 -1173.00
13:31 -1188.60 -1053.58 -1189.60
13:30 -1188.60 -1070.38 -1197.06
13:29 -1188.60 -1076.59 -1199.55
13:28 -1188.60 -1070.39 -1197.39
13:27 -1091.32 -1067.11 -1200.07
13:26 -1091.32 -1067.11 -1187.30
13:25 -1091.32 -1052.36 -1186.70
13:24 -1023.51 -1043.85 -1192.30
13:23 -1023.51 -1043.85 -1181.68
13:22 -1023.51 -1043.85 -1179.34
13:21 -1023.51 -1043.85 -1180.60
13:20 -1023.51 -1043.85 -1163.21
13:19 -1023.51 -1043.85 -1151.11
13:18 -1023.51 -1050.25 -1153.05
13:17 -1055.04 -1050.25 -1146.96
13:16 -1055.04 -1051.57 -1144.61
13:15 -1055.04 -1051.57 -1144.80
13:14 -1055.04 -1026.42 -1137.29
13:13 -1055.04 -1016.48 -1125.62
13:12 -1055.04 -1016.48 -1114.50
13:11 -1113.98 -997.46 -1110.91
13:10 -1113.98 -1003.67 -1124.95
13:09 -1113.98 -1033.05 -1132.78
13:08 -1113.98 -1039.01 -1124.41
13:07 -1113.98 -1060.12 -1118.34
13:06 -1113.98 -1054.67 -1107.68
13:05 -1113.98 -1042.83 -1085.30
13:04 -1113.98 -1042.83 -1083.21
13:03 -1113.98 -1042.83 -1079.44
13:02 -1113.98 -1049.05 -1079.94
13:01 -1113.98 -1067.68 -1065.05
11:30 -1051.88 -1047.49 -1004.52
11:29 -1051.88 -1047.49 -999.74
11:28 -1051.88 -1047.49 -987.32
11:27 -1051.88 -1047.49 -990.25
11:26 -1051.88 -1047.49 -988.02
11:25 -1178.81 -1086.55 -1041.74
11:24 -1178.81 -1092.76 -1042.56
11:23 -1178.81 -1092.76 -1033.57
11:22 -1178.81 -1098.97 -1029.30
11:21 -1178.81 -1098.97 -1035.27
11:20 -1178.81 -1105.18 -1032.37
11:19 -1178.81 -1090.18 -1025.61
11:18 -1178.81 -1090.18 -1020.23
11:17 -1178.81 -1083.98 -1010.37
11:16 -1146.57 -1084.80 -997.10
11:15 -933.35 -1028.50 -980.12
11:14 -933.35 -1016.11 -954.71
11:13 -933.35 -1016.11 -948.02
11:12 -869.57 -1008.55 -951.07
11:11 -869.57 -1016.63 -946.67
11:10 -869.57 -1016.63 -937.85
11:09 -838.52 -983.53 -929.47
11:08 -838.52 -969.31 -915.50
11:07 -838.52 -957.45 -920.92
11:06 -838.52 -957.45 -913.72
11:05 -838.52 -957.45 -913.48
11:04 -838.52 -923.30 -910.01
11:03 -838.52 -887.97 -900.83
11:02 -838.52 -842.96 -891.51
11:01 -838.52 -836.76 -886.68
11:00 -838.52 -830.36 -883.52
10:59 -838.52 -805.27 -855.95
10:58 -838.52 -805.27 -847.20
10:57 -838.52 -791.11 -818.77
10:56 -838.52 -791.11 -803.31
10:55 -838.52 -778.20 -782.70
10:54 -838.52 -756.16 -773.89
10:53 -838.52 -738.78 -761.79
10:52 -838.52 -699.16 -759.19
10:51 -621.20 -646.50 -753.11
10:50 -574.12 -600.47 -760.90
10:49 -574.12 -560.85 -757.93
10:48 -574.12 -560.85 -754.16
10:47 -574.12 -564.60 -768.91
10:46 -574.12 -570.82 -779.62
10:45 -563.25 -561.56 -779.57
10:44 -563.25 -568.28 -771.51
10:43 -563.25 -561.45 -768.53
10:42 -563.25 -534.00 -758.91
10:41 -563.25 -529.35 -745.20
10:40 -563.25 -515.07 -745.47
10:39 -594.35 -530.00 -750.08
10:38 -594.35 -550.84 -737.65
10:37 -594.35 -560.73 -730.38
10:36 -594.35 -583.49 -755.80
10:35 -594.35 -577.09 -752.51
10:34 -594.35 -589.84 -755.38
10:33 -594.35 -599.99 -745.71
10:32 -563.29 -606.33 -752.59
10:31 -563.29 -633.02 -731.89
10:30 -563.29 -572.31 -710.00
10:29 -563.29 -565.47 -698.56
10:28 -563.29 -558.19 -691.05
10:27 -563.29 -525.23 -674.58
10:26 -563.29 -495.06 -657.66
10:25 -563.29 -472.29 -644.55
10:24 -563.29 -450.03 -632.30
10:23 -563.29 -443.74 -618.43
10:22 -563.29 -432.43 -618.07
10:21 -563.29 -433.58 -615.73
10:20 -563.29 -443.93 -616.62
10:19 -563.29 -480.45 -618.88
10:18 -563.29 -442.59 -616.99
10:17 -563.29 -440.16 -621.74
10:16 -563.29 -407.27 -602.19
10:15 -563.29 -416.61 -594.09
10:14 -563.29 -416.61 -602.22
10:13 -563.29 -446.89 -598.38
10:12 -563.29 -428.98 -587.51
10:11 -509.37 -427.80 -569.17
10:10 -509.37 -420.70 -564.77
10:09 -509.37 -395.90 -547.83
10:08 -509.37 -383.39 -537.94
10:07 -509.37 -407.38 -520.56
10:06 -509.37 -356.80 -457.71
10:05 -469.93 -350.63 -431.25
10:04 -363.41 -329.50 -388.44
10:03 -328.78 -315.29 -351.15
10:02 -107.41 -286.85 -296.53
10:01 -107.41 -275.55 -273.47
10:00 -43.49 -280.95 -260.41
09:59 -43.49 -280.95 -242.01
09:58 -43.49 -261.87 -240.34
09:57 -43.49 -240.53 -227.46
09:56 -43.49 -216.55 -211.31
09:55 -43.49 -233.98 -202.56
09:54 -43.49 -256.08 -197.00
09:53 -43.49 -279.53 -192.88
09:52 -43.49 -270.33 -179.43
09:51 -43.49 -270.34 -171.79
09:50 -43.49 -254.19 -172.87
09:49 -43.49 -218.57 -167.31
09:48 -43.49 -216.80 -139.79
09:47 -43.49 -230.84 -154.72
09:46 -43.49 -229.80 -152.80
09:45 -43.49 -238.64 -155.69
09:44 -43.49 -280.78 -164.35
09:43 -43.49 -230.11 -163.30
09:42 -43.49 -191.16 -162.26
09:41 72.13 -216.63 -179.05
09:40 72.13 -144.92 -170.54
09:39 103.43 -136.60 -142.38
09:38 141.05 -111.64 -123.53
09:37 79.44 -55.01 -59.37
09:36 79.44 -6.40 -37.72
09:35 79.44 59.33 -10.68
09:34 79.44 62.59 -25.18
09:33 0.00 35.41 -24.40
09:32 0.00 19.90 -3.16
09:31 0.00 31.08 5.13
09:30 0.00 -1.76 3.01
大单资金:-1244.40万元 成交额占比:-9.79%
中单资金:-892.47万元 成交额占比:-7.02%
小单资金:-1322.67万元 成交额占比:-10.41%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251103 6.25 -0.79% -3459.54 -10824.40 -1244.40 -9.79% -892.47 -7.02% -1322.67 -10.41%
20251031 6.30 0.80% -468.32 -8776.40 -420.87 -3.43% -225.84 -1.84% 178.39 1.45%
20251030 6.25 -7.13% -8061.86 -8867.75 -8063.08 -21.97% -762.26 -2.08% 763.48 2.08%
20251029 6.73 0.15% -385.73 -1638.08 -359.50 -3.97% -436.22 -4.82% 409.99 4.53%
20251028 6.72 -0.88% -1984.53 -2611.06 -736.55 -10.57% -721.98 -10.36% -526.00 -7.55%
20251027 6.78 1.50% 2550.60 -1879.44 803.60 6.82% 1108.20 9.41% 638.80 5.42%
20251024 6.68 0.00% -447.96 -3109.03 -512.22 -6.93% -92.37 -1.25% 156.63 2.12%
20251023 6.68 0.00% -1031.84 -2706.41 -833.41 -12.05% -97.14 -1.40% -101.29 -1.47%
20251022 6.68 -1.04% -1795.09 -3277.04 -1332.48 -18.64% -438.89 -6.14% -23.72 -0.33%
20251021 6.75 0.90% 1323.90 -3563.07 -4.93 -0.06% 153.72 1.88% 1175.11 14.41%
20251020 6.69 0.45% -1195.18 -4201.88 -425.99 -5.44% -427.10 -5.46% -342.09 -4.37%
20251017 6.66 -2.06% -2629.74 -2191.28 -109.60 -1.10% -1582.29 -15.81% -937.85 -9.37%
20251016 6.80 -1.45% -3829.23 -1564.92 -1404.04 -10.93% -1645.99 -12.82% -779.20 -6.07%
20251015 6.90 -1.99% -3819.23 499.70 -1618.51 -7.90% -1587.33 -7.74% -613.39 -2.99%
20251014 7.04 -0.98% -1644.69 2462.42 -643.74 -2.22% -1163.05 -4.02% 162.10 0.56%
20251013 7.11 3.95% 4763.11 2766.50 1584.61 4.03% 2196.08 5.59% 982.42 2.50%
20251010 6.84 1.03% 1069.37 1235.49 516.76 4.29% -127.33 -1.06% 679.94 5.64%
20251009 6.77 1.20% 1414.16 -1761.64 660.58 5.39% 20.13 0.16% 733.45 5.98%
20250930 6.69 1.67% 1532.63 -2896.10 344.21 3.43% 552.49 5.50% 635.93 6.33%
20250929 6.58 -0.30% 402.16 -2945.60 -339.66 -3.30% 11.78 0.11% 730.04 7.09%
20250926 6.60 -0.15% 561.09 -4222.89 53.60 0.53% 230.18 2.28% 277.31 2.75%
20250925 6.61 -1.64% -4051.70 -4546.98 -2480.37 -21.90% -1059.61 -9.36% -511.72 -4.52%
20250924 6.72 0.75% 108.49 -3864.75 -473.88 -5.36% -294.23 -3.33% 876.60 9.92%
20250923 6.67 -1.04% 307.34 -4772.50 294.71 2.14% -574.90 -4.18% 587.53 4.27%
20250922 6.74 -2.18% -3541.69 -7213.19 -1616.95 -10.21% -1675.38 -10.58% -249.36 -1.58%
20250919 6.89 -0.72% -1611.74 -2974.07 -270.49 -2.72% -868.11 -8.73% -473.14 -4.76%
20250918 6.94 -1.98% -5792.69 -2733.93 -1798.14 -9.94% -2543.87 -14.07% -1450.68 -8.02%
20250917 7.08 -0.56% -2257.68 -1020.37 -1381.63 -11.06% -436.02 -3.49% -440.03 -3.52%
20250916 7.12 -1.11% -4587.57 -636.48 -2145.98 -11.55% -1279.39 -6.89% -1162.20 -6.26%
20250915 7.20 3.00% 5898.02 -802.46 2622.17 8.96% 2199.49 7.51% 1076.36 3.68%
002688金河生物 大单资金流向:成交单大于等于6万股或者30万元以上。
002688金河生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002688金河生物 小单资金流向:成交单小于1万股或5万元。
  如何看金河生物[002688]资金流向的流入和流出呢?什么是金河生物[002688]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金河生物[002688]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金河生物[002688]资金流向的计算方法不同,所以数据会有不一致的情况。

金河生物002688相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29