301555惠柏新材 今日实时资金流向 |
15:00 |
2805.54 |
1370.86 |
0.00 |
14:59 |
2780.80 |
1337.48 |
0.00 |
14:58 |
2780.80 |
1337.48 |
0.00 |
14:57 |
2780.80 |
1337.48 |
0.00 |
14:56 |
2865.01 |
1332.70 |
0.00 |
14:55 |
2790.29 |
1316.93 |
0.00 |
14:54 |
2849.76 |
1292.82 |
0.00 |
14:53 |
2817.07 |
1319.27 |
0.00 |
14:52 |
2787.37 |
1336.48 |
0.00 |
14:51 |
2811.40 |
1296.40 |
0.00 |
14:50 |
2811.40 |
1334.08 |
0.00 |
14:49 |
2811.40 |
1332.30 |
0.00 |
14:48 |
2811.40 |
1306.78 |
0.00 |
14:47 |
2811.40 |
1246.85 |
0.00 |
14:46 |
2811.40 |
1255.44 |
0.00 |
14:45 |
2811.40 |
1229.32 |
0.00 |
14:44 |
2738.08 |
1236.43 |
0.00 |
14:43 |
2738.08 |
1239.98 |
0.00 |
14:42 |
2738.08 |
1269.64 |
0.00 |
14:41 |
2738.08 |
1284.78 |
0.00 |
14:40 |
2738.08 |
1300.24 |
0.00 |
14:39 |
2779.13 |
1307.68 |
0.00 |
14:38 |
2779.13 |
1343.70 |
0.00 |
14:37 |
2779.13 |
1329.12 |
0.00 |
14:36 |
2779.13 |
1358.88 |
0.00 |
14:35 |
2779.13 |
1361.54 |
0.00 |
14:34 |
2779.13 |
1339.21 |
0.00 |
14:33 |
2779.13 |
1356.76 |
0.00 |
14:32 |
2779.13 |
1346.63 |
0.00 |
14:31 |
2779.13 |
1346.63 |
0.00 |
14:30 |
2779.13 |
1330.27 |
0.00 |
14:29 |
2779.13 |
1335.92 |
0.00 |
14:28 |
2779.13 |
1335.92 |
0.00 |
14:27 |
2779.13 |
1346.62 |
0.00 |
14:26 |
2779.13 |
1353.77 |
0.00 |
14:25 |
2779.13 |
1353.77 |
0.00 |
14:24 |
2746.86 |
1335.86 |
0.00 |
14:23 |
2746.86 |
1278.82 |
0.00 |
14:22 |
2746.86 |
1285.66 |
0.00 |
14:21 |
2746.86 |
1272.58 |
0.00 |
14:20 |
2746.86 |
1272.58 |
0.00 |
14:19 |
2746.86 |
1203.81 |
0.00 |
14:18 |
2746.86 |
1199.66 |
0.00 |
14:17 |
2746.86 |
1216.27 |
0.00 |
14:16 |
2746.86 |
1216.27 |
0.00 |
14:15 |
2746.86 |
1223.99 |
0.00 |
14:14 |
2746.86 |
1223.39 |
0.00 |
14:13 |
2746.86 |
1223.39 |
0.00 |
14:12 |
2746.86 |
1223.39 |
0.00 |
14:11 |
2720.72 |
1224.00 |
0.00 |
14:10 |
2720.72 |
1214.20 |
0.00 |
14:09 |
2720.72 |
1214.20 |
0.00 |
14:08 |
2720.72 |
1214.20 |
0.00 |
14:07 |
2720.72 |
1235.90 |
0.00 |
14:06 |
2720.72 |
1235.90 |
0.00 |
14:05 |
2720.72 |
1221.71 |
0.00 |
14:04 |
2664.65 |
1234.39 |
0.00 |
14:03 |
2664.65 |
1246.80 |
0.00 |
14:02 |
2664.65 |
1255.68 |
0.00 |
14:01 |
2664.65 |
1255.68 |
0.00 |
14:00 |
2664.65 |
1267.52 |
0.00 |
13:59 |
2664.65 |
1255.38 |
0.00 |
13:58 |
2664.65 |
1263.67 |
0.00 |
13:57 |
2664.65 |
1256.27 |
0.00 |
13:56 |
2777.74 |
1250.34 |
0.00 |
13:55 |
2777.74 |
1243.53 |
0.00 |
13:54 |
2777.74 |
1243.53 |
0.00 |
13:53 |
2829.87 |
1252.71 |
0.00 |
13:52 |
2874.38 |
1260.43 |
0.00 |
13:51 |
2874.38 |
1264.57 |
0.00 |
13:50 |
2874.38 |
1264.57 |
0.00 |
13:49 |
2874.38 |
1276.45 |
0.00 |
13:48 |
2874.38 |
1276.45 |
0.00 |
13:47 |
2874.38 |
1276.45 |
0.00 |
13:46 |
2874.38 |
1276.45 |
0.00 |
13:45 |
2874.38 |
1276.45 |
0.00 |
13:44 |
2874.38 |
1276.45 |
0.00 |
13:43 |
2874.38 |
1276.45 |
0.00 |
13:42 |
2874.38 |
1276.45 |
0.00 |
13:41 |
2874.38 |
1261.58 |
0.00 |
13:40 |
2874.38 |
1255.63 |
0.00 |
13:39 |
2824.40 |
1255.63 |
0.00 |
13:38 |
2824.40 |
1255.63 |
0.00 |
13:37 |
2824.40 |
1250.27 |
0.00 |
13:36 |
2824.40 |
1268.39 |
0.00 |
13:35 |
2824.40 |
1268.39 |
0.00 |
13:34 |
2824.40 |
1268.39 |
0.00 |
13:33 |
2824.40 |
1263.03 |
0.00 |
13:32 |
2824.40 |
1263.03 |
0.00 |
13:31 |
2824.40 |
1263.03 |
0.00 |
13:30 |
2824.40 |
1270.77 |
0.00 |
13:29 |
2824.40 |
1276.73 |
0.00 |
13:28 |
2824.40 |
1285.69 |
0.00 |
13:27 |
2824.40 |
1285.69 |
0.00 |
13:26 |
2824.40 |
1285.69 |
0.00 |
13:25 |
2824.40 |
1274.04 |
0.00 |
13:24 |
2824.40 |
1269.56 |
0.00 |
13:23 |
2824.40 |
1269.56 |
0.00 |
13:22 |
2824.40 |
1249.92 |
0.00 |
13:21 |
2824.40 |
1249.92 |
0.00 |
13:20 |
2824.40 |
1249.92 |
0.00 |
13:19 |
2824.40 |
1249.92 |
0.00 |
13:18 |
2824.40 |
1249.92 |
0.00 |
13:17 |
2824.40 |
1249.92 |
0.00 |
13:16 |
2824.40 |
1260.58 |
0.00 |
13:15 |
2824.40 |
1255.53 |
0.00 |
13:14 |
2824.40 |
1255.53 |
0.00 |
13:13 |
2824.40 |
1247.22 |
0.00 |
13:12 |
2824.40 |
1247.22 |
0.00 |
13:11 |
2824.40 |
1247.22 |
0.00 |
13:10 |
2824.40 |
1247.22 |
0.00 |
13:09 |
2824.40 |
1240.69 |
0.00 |
13:08 |
2824.40 |
1240.69 |
0.00 |
13:07 |
2824.40 |
1230.03 |
0.00 |
13:06 |
2855.49 |
1230.03 |
0.00 |
13:05 |
2802.63 |
1254.67 |
0.00 |
13:04 |
2777.61 |
1254.67 |
0.00 |
13:03 |
2777.61 |
1236.57 |
0.00 |
13:02 |
2777.61 |
1245.47 |
0.00 |
13:01 |
2777.61 |
1232.73 |
0.00 |
11:30 |
2849.97 |
1221.41 |
0.00 |
11:29 |
2911.90 |
1248.77 |
0.00 |
11:28 |
2911.90 |
1248.77 |
0.00 |
11:27 |
2911.90 |
1257.74 |
0.00 |
11:26 |
2885.58 |
1220.65 |
0.00 |
11:25 |
2885.58 |
1189.18 |
0.00 |
11:24 |
2906.54 |
1215.52 |
0.00 |
11:23 |
2906.54 |
1208.63 |
0.00 |
11:22 |
2906.54 |
1152.37 |
0.00 |
11:21 |
2906.54 |
1134.18 |
0.00 |
11:20 |
2906.54 |
1144.91 |
0.00 |
11:19 |
2906.54 |
1134.77 |
0.00 |
11:18 |
2906.54 |
1146.99 |
0.00 |
11:17 |
2906.54 |
1152.07 |
0.00 |
11:16 |
2906.54 |
1163.44 |
0.00 |
11:15 |
2906.54 |
1116.55 |
0.00 |
11:14 |
2906.54 |
1116.26 |
0.00 |
11:13 |
2906.54 |
1116.26 |
0.00 |
11:12 |
2906.54 |
1146.19 |
0.00 |
11:11 |
2906.54 |
1203.80 |
0.00 |
11:10 |
2906.54 |
1223.07 |
0.00 |
11:09 |
2937.53 |
1212.34 |
0.00 |
11:08 |
3009.84 |
1233.35 |
0.00 |
11:07 |
3009.84 |
1249.90 |
0.00 |
11:06 |
3009.84 |
1310.81 |
0.00 |
11:05 |
3009.84 |
1294.80 |
0.00 |
11:04 |
3039.99 |
1343.05 |
0.00 |
11:03 |
3073.51 |
1348.48 |
0.00 |
11:02 |
3073.51 |
1374.47 |
0.00 |
11:01 |
3121.55 |
1397.43 |
0.00 |
11:00 |
3121.55 |
1382.31 |
0.00 |
10:59 |
3121.55 |
1424.13 |
0.00 |
10:58 |
3071.49 |
1357.38 |
0.00 |
10:57 |
3072.64 |
1373.79 |
0.00 |
10:56 |
3072.64 |
1382.29 |
0.00 |
10:55 |
3101.01 |
1424.02 |
0.00 |
10:54 |
3101.01 |
1434.10 |
0.00 |
10:53 |
3101.01 |
1453.35 |
0.00 |
10:52 |
3131.68 |
1515.47 |
0.00 |
10:51 |
3131.68 |
1548.23 |
0.00 |
10:50 |
3131.68 |
1527.42 |
0.00 |
10:49 |
3132.57 |
1455.24 |
0.00 |
10:48 |
3203.00 |
1441.74 |
0.00 |
10:47 |
3309.24 |
1448.48 |
0.00 |
10:46 |
3309.24 |
1501.12 |
0.00 |
10:45 |
3328.01 |
1534.71 |
0.00 |
10:44 |
3291.48 |
1442.94 |
0.00 |
10:43 |
3291.48 |
1385.88 |
0.00 |
10:42 |
3267.65 |
1345.64 |
0.00 |
10:41 |
3266.62 |
1429.06 |
0.00 |
10:40 |
3241.41 |
1358.27 |
0.00 |
10:39 |
3151.95 |
1236.98 |
0.00 |
10:38 |
3142.88 |
1189.73 |
0.00 |
10:37 |
3127.06 |
1109.90 |
0.00 |
10:36 |
3030.67 |
1148.92 |
0.00 |
10:35 |
2873.86 |
854.14 |
0.00 |
10:34 |
2687.65 |
780.41 |
0.00 |
10:33 |
2635.86 |
780.98 |
0.00 |
10:32 |
2576.26 |
747.78 |
0.00 |
10:31 |
2573.04 |
805.00 |
0.00 |
10:30 |
2030.76 |
721.28 |
0.00 |
10:29 |
1749.12 |
595.01 |
0.00 |
10:28 |
1770.40 |
597.95 |
0.00 |
10:27 |
1662.93 |
432.68 |
0.00 |
10:26 |
1616.84 |
366.87 |
0.00 |
10:25 |
1558.77 |
301.22 |
0.00 |
10:24 |
1446.68 |
361.19 |
0.00 |
10:23 |
959.08 |
478.27 |
0.00 |
10:22 |
695.43 |
406.39 |
0.00 |
10:21 |
426.83 |
411.72 |
0.00 |
10:20 |
268.09 |
287.94 |
0.00 |
10:19 |
332.75 |
314.66 |
0.00 |
10:18 |
395.18 |
327.22 |
0.00 |
10:17 |
297.12 |
284.72 |
0.00 |
10:16 |
165.00 |
119.69 |
0.00 |
10:15 |
38.61 |
28.80 |
0.00 |
10:14 |
38.61 |
-0.64 |
0.00 |
10:13 |
38.61 |
5.73 |
0.00 |
10:12 |
38.61 |
5.73 |
0.00 |
10:11 |
38.61 |
-4.54 |
0.00 |
10:10 |
38.61 |
11.55 |
0.00 |
10:09 |
38.61 |
11.55 |
0.00 |
10:08 |
38.61 |
11.55 |
0.00 |
10:07 |
38.61 |
3.51 |
0.00 |
10:06 |
38.61 |
3.51 |
0.00 |
10:05 |
38.61 |
3.51 |
0.00 |
10:04 |
38.61 |
3.51 |
0.00 |
10:03 |
38.61 |
3.51 |
0.00 |
10:02 |
38.61 |
-2.05 |
0.00 |
10:01 |
38.61 |
17.14 |
0.00 |
10:00 |
38.61 |
17.69 |
0.00 |
09:59 |
38.61 |
20.76 |
0.00 |
09:58 |
90.40 |
20.20 |
0.00 |
09:57 |
90.40 |
67.46 |
0.00 |
09:56 |
90.40 |
67.46 |
0.00 |
09:55 |
145.52 |
69.40 |
0.00 |
09:54 |
145.52 |
69.40 |
0.00 |
09:53 |
145.52 |
49.11 |
0.00 |
09:52 |
175.43 |
49.11 |
0.00 |
09:51 |
30.51 |
-64.50 |
0.00 |
09:50 |
30.51 |
-65.61 |
0.00 |
09:49 |
30.51 |
-65.61 |
0.00 |
09:48 |
30.51 |
-65.61 |
0.00 |
09:47 |
30.51 |
-60.08 |
0.00 |
09:46 |
30.51 |
-67.54 |
0.00 |
09:45 |
30.51 |
-68.09 |
0.00 |
09:44 |
30.51 |
-36.10 |
0.00 |
09:43 |
30.51 |
-36.10 |
0.00 |
09:42 |
30.51 |
-36.10 |
0.00 |
09:41 |
30.51 |
-36.10 |
0.00 |
09:40 |
30.51 |
-30.58 |
0.00 |
09:39 |
30.51 |
-30.58 |
0.00 |
09:38 |
30.51 |
-30.58 |
0.00 |
09:37 |
30.51 |
-38.56 |
0.00 |
09:36 |
0.00 |
-47.08 |
0.00 |
09:35 |
0.00 |
-47.08 |
0.00 |
09:34 |
0.00 |
-31.13 |
0.00 |
09:33 |
0.00 |
-22.59 |
0.00 |
09:32 |
0.00 |
-9.11 |
0.00 |
09:31 |
0.00 |
-11.03 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:2805.54万元 |
成交额占比:7.50% |
中单资金:1370.86万元 |
成交额占比:3.67% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
29.80 |
7.81% |
3954.88 |
403.55 |
2805.54 |
7.50% |
1370.86 |
3.67% |
-221.52 |
-0.59% |
20250707 |
27.64 |
0.69% |
423.74 |
-1238.69 |
-41.62 |
-0.79% |
146.45 |
2.78% |
318.91 |
6.05% |
20250704 |
27.45 |
-1.96% |
-1254.89 |
-814.97 |
-551.30 |
-6.46% |
-368.17 |
-4.32% |
-335.42 |
-3.93% |
20250703 |
28.00 |
-1.23% |
-2149.29 |
-760.10 |
-1010.09 |
-10.83% |
-697.53 |
-7.48% |
-441.67 |
-4.73% |
20250702 |
28.35 |
-1.43% |
-1529.41 |
57.50 |
-798.98 |
-5.53% |
-354.49 |
-2.45% |
-375.94 |
-2.60% |
20250701 |
28.76 |
4.47% |
1522.72 |
958.68 |
1163.30 |
4.62% |
671.46 |
2.67% |
-312.04 |
-1.24% |
20250630 |
27.53 |
0.81% |
1571.58 |
173.73 |
382.10 |
5.07% |
445.86 |
5.92% |
743.62 |
9.87% |
20250627 |
27.31 |
-1.16% |
-834.97 |
-169.79 |
-496.43 |
-6.03% |
-458.18 |
-5.56% |
119.64 |
1.45% |
20250626 |
27.63 |
-0.11% |
-829.31 |
281.18 |
-192.49 |
-1.76% |
-123.76 |
-1.13% |
-513.06 |
-4.70% |
20250625 |
27.66 |
-1.36% |
-935.02 |
211.80 |
102.20 |
0.73% |
-429.40 |
-3.07% |
-607.82 |
-4.34% |
20250624 |
28.04 |
1.37% |
-378.65 |
223.24 |
378.35 |
2.78% |
-258.11 |
-1.90% |
-498.89 |
-3.67% |
20250623 |
27.66 |
2.07% |
488.75 |
-339.32 |
38.58 |
0.33% |
-153.27 |
-1.30% |
603.44 |
5.13% |
20250620 |
27.10 |
-2.38% |
-2159.95 |
-315.02 |
-45.46 |
-0.30% |
-1174.96 |
-7.85% |
-939.53 |
-6.28% |
20250619 |
27.76 |
2.17% |
-1955.57 |
-351.42 |
-261.87 |
-1.23% |
-41.02 |
-0.19% |
-1652.68 |
-7.79% |
20250618 |
27.17 |
3.43% |
-205.31 |
-95.41 |
113.64 |
0.74% |
314.90 |
2.06% |
-633.85 |
-4.15% |
20250617 |
26.27 |
-0.30% |
-575.03 |
-216.87 |
-184.21 |
-4.51% |
-311.84 |
-7.63% |
-78.98 |
-1.93% |
20250616 |
26.35 |
2.13% |
725.54 |
62.11 |
62.88 |
1.21% |
246.65 |
4.76% |
416.01 |
8.02% |
20250613 |
25.80 |
-1.90% |
-651.31 |
-243.98 |
-81.86 |
-2.33% |
-329.96 |
-9.40% |
-239.49 |
-6.82% |
20250612 |
26.30 |
0.34% |
296.44 |
-297.62 |
-5.86 |
-0.14% |
284.76 |
6.69% |
17.54 |
0.41% |
20250611 |
26.21 |
0.77% |
-14.72 |
-293.33 |
-7.82 |
-0.25% |
-171.64 |
-5.56% |
164.74 |
5.33% |
20250610 |
26.01 |
-1.40% |
-167.93 |
-544.79 |
94.77 |
2.08% |
-118.08 |
-2.59% |
-144.62 |
-3.17% |
20250609 |
26.38 |
1.27% |
150.10 |
-370.91 |
-243.21 |
-5.03% |
101.43 |
2.10% |
291.88 |
6.03% |
20250606 |
26.05 |
0.58% |
170.47 |
-438.76 |
-135.50 |
-4.82% |
101.36 |
3.60% |
204.61 |
7.27% |
20250605 |
25.90 |
-1.15% |
-416.60 |
-288.87 |
-1.57 |
-0.03% |
-155.19 |
-3.23% |
-259.84 |
-5.40% |
20250604 |
26.20 |
-0.42% |
-912.08 |
-347.87 |
-259.28 |
-3.78% |
-209.27 |
-3.05% |
-443.53 |
-6.47% |
20250603 |
26.31 |
3.18% |
771.08 |
50.51 |
268.65 |
3.81% |
453.43 |
6.43% |
49.00 |
0.70% |
20250530 |
25.50 |
-1.85% |
-412.44 |
-95.75 |
-311.06 |
-10.36% |
-157.57 |
-5.25% |
56.19 |
1.87% |
20250529 |
25.98 |
0.50% |
176.52 |
305.88 |
14.39 |
0.47% |
-14.24 |
-0.47% |
176.37 |
5.81% |
20250528 |
25.85 |
-0.27% |
-140.82 |
123.25 |
-60.57 |
-1.82% |
3.52 |
0.11% |
-83.77 |
-2.52% |
20250527 |
25.92 |
-0.54% |
854.07 |
93.62 |
139.10 |
2.75% |
200.60 |
3.97% |
514.37 |
10.19% |
301555惠柏新材 大单资金流向:成交单大于等于6万股或者30万元以上。
301555惠柏新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301555惠柏新材 小单资金流向:成交单小于1万股或5万元。
如何看惠柏新材[301555]资金流向的流入和流出呢?什么是惠柏新材[301555]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
惠柏新材[301555]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对惠柏新材[301555]资金流向的计算方法不同,所以数据会有不一致的情况。
|