301413安培龙 今日实时资金流向 |
15:00 |
-263.74 |
645.50 |
0.00 |
14:59 |
-293.35 |
649.11 |
0.00 |
14:58 |
-293.35 |
649.11 |
0.00 |
14:57 |
-293.35 |
649.11 |
0.00 |
14:56 |
-190.82 |
644.05 |
0.00 |
14:55 |
-190.82 |
641.16 |
0.00 |
14:54 |
-190.82 |
633.94 |
0.00 |
14:53 |
-190.82 |
633.94 |
0.00 |
14:52 |
-190.82 |
621.66 |
0.00 |
14:51 |
-190.82 |
621.66 |
0.00 |
14:50 |
-190.82 |
608.67 |
0.00 |
14:49 |
-190.82 |
603.61 |
0.00 |
14:48 |
-190.82 |
602.89 |
0.00 |
14:47 |
-190.82 |
597.84 |
0.00 |
14:46 |
-190.82 |
588.45 |
0.00 |
14:45 |
-190.82 |
568.96 |
0.00 |
14:44 |
-190.82 |
551.63 |
0.00 |
14:43 |
-190.82 |
558.85 |
0.00 |
14:42 |
-190.82 |
544.41 |
0.00 |
14:41 |
-190.82 |
551.62 |
0.00 |
14:40 |
-168.44 |
578.34 |
0.00 |
14:39 |
-168.44 |
572.56 |
0.00 |
14:38 |
-168.44 |
584.11 |
0.00 |
14:37 |
-168.44 |
592.77 |
0.00 |
14:36 |
-168.44 |
641.92 |
0.00 |
14:35 |
-168.44 |
636.86 |
0.00 |
14:34 |
-168.44 |
631.80 |
0.00 |
14:33 |
-168.44 |
626.02 |
0.00 |
14:32 |
-168.44 |
620.96 |
0.00 |
14:31 |
-168.44 |
620.96 |
0.00 |
14:30 |
-168.44 |
615.18 |
0.00 |
14:29 |
-168.44 |
604.33 |
0.00 |
14:28 |
-168.44 |
604.33 |
0.00 |
14:27 |
-168.44 |
604.33 |
0.00 |
14:26 |
-168.44 |
604.33 |
0.00 |
14:25 |
-168.44 |
604.33 |
0.00 |
14:24 |
-168.44 |
604.33 |
0.00 |
14:23 |
-168.44 |
614.45 |
0.00 |
14:22 |
-168.44 |
614.45 |
0.00 |
14:21 |
-168.44 |
614.45 |
0.00 |
14:20 |
-168.44 |
614.45 |
0.00 |
14:19 |
-168.44 |
614.45 |
0.00 |
14:18 |
-168.44 |
570.39 |
0.00 |
14:17 |
-168.44 |
570.39 |
0.00 |
14:16 |
-168.44 |
570.39 |
0.00 |
14:15 |
-168.44 |
571.84 |
0.00 |
14:14 |
-168.44 |
571.84 |
0.00 |
14:13 |
-168.44 |
563.90 |
0.00 |
14:12 |
-168.44 |
581.95 |
0.00 |
14:11 |
-168.44 |
585.55 |
0.00 |
14:10 |
-168.44 |
577.61 |
0.00 |
14:09 |
-168.44 |
597.83 |
0.00 |
14:08 |
-168.44 |
597.83 |
0.00 |
14:07 |
-168.44 |
597.83 |
0.00 |
14:06 |
-168.44 |
597.83 |
0.00 |
14:05 |
-168.44 |
597.83 |
0.00 |
14:04 |
-168.44 |
657.11 |
0.00 |
14:03 |
-168.44 |
662.89 |
0.00 |
14:02 |
-168.44 |
654.93 |
0.00 |
14:01 |
-168.44 |
664.34 |
0.00 |
14:00 |
-168.44 |
672.29 |
0.00 |
13:59 |
-168.44 |
672.29 |
0.00 |
13:58 |
-168.44 |
646.22 |
0.00 |
13:57 |
-168.44 |
643.33 |
0.00 |
13:56 |
-168.44 |
630.30 |
0.00 |
13:55 |
-168.44 |
630.30 |
0.00 |
13:54 |
-168.44 |
618.73 |
0.00 |
13:53 |
-168.44 |
618.73 |
0.00 |
13:52 |
-168.44 |
618.73 |
0.00 |
13:51 |
-168.44 |
618.73 |
0.00 |
13:50 |
-168.44 |
613.66 |
0.00 |
13:49 |
-168.44 |
607.88 |
0.00 |
13:48 |
-168.44 |
636.81 |
0.00 |
13:47 |
-148.17 |
681.69 |
0.00 |
13:46 |
-148.17 |
665.75 |
0.00 |
13:45 |
-148.17 |
665.75 |
0.00 |
13:44 |
-123.51 |
686.06 |
0.00 |
13:43 |
-123.51 |
673.01 |
0.00 |
13:42 |
-123.51 |
677.36 |
0.00 |
13:41 |
-123.51 |
665.78 |
0.00 |
13:40 |
-123.51 |
671.56 |
0.00 |
13:39 |
-123.51 |
684.60 |
0.00 |
13:38 |
-123.51 |
693.30 |
0.00 |
13:37 |
-123.51 |
687.49 |
0.00 |
13:36 |
-60.93 |
660.58 |
0.00 |
13:35 |
-82.73 |
630.80 |
0.00 |
13:34 |
-109.53 |
599.65 |
0.00 |
13:33 |
-131.98 |
596.03 |
0.00 |
13:32 |
-131.98 |
601.09 |
0.00 |
13:31 |
-131.98 |
620.62 |
0.00 |
13:30 |
-131.98 |
561.35 |
0.00 |
13:29 |
-152.18 |
489.22 |
0.00 |
13:28 |
-152.18 |
498.57 |
0.00 |
13:27 |
-152.18 |
482.74 |
0.00 |
13:26 |
-152.18 |
482.02 |
0.00 |
13:25 |
-152.18 |
482.02 |
0.00 |
13:24 |
-152.18 |
482.02 |
0.00 |
13:23 |
-152.18 |
492.08 |
0.00 |
13:22 |
-152.18 |
485.61 |
0.00 |
13:21 |
-152.18 |
480.58 |
0.00 |
13:20 |
-152.18 |
480.58 |
0.00 |
13:19 |
-152.18 |
480.58 |
0.00 |
13:18 |
-152.18 |
480.58 |
0.00 |
13:17 |
-152.18 |
480.58 |
0.00 |
13:16 |
-152.18 |
480.58 |
0.00 |
13:15 |
-152.18 |
471.24 |
0.00 |
13:14 |
-152.18 |
477.69 |
0.00 |
13:13 |
-152.18 |
471.24 |
0.00 |
13:12 |
-152.18 |
476.26 |
0.00 |
13:11 |
-152.18 |
483.42 |
0.00 |
13:10 |
-152.18 |
499.92 |
0.00 |
13:09 |
-152.18 |
499.92 |
0.00 |
13:08 |
-152.18 |
507.11 |
0.00 |
13:07 |
-152.18 |
507.11 |
0.00 |
13:06 |
-152.18 |
512.86 |
0.00 |
13:05 |
-152.18 |
518.60 |
0.00 |
13:04 |
-127.75 |
535.84 |
0.00 |
13:03 |
-127.75 |
535.84 |
0.00 |
13:02 |
-127.75 |
535.84 |
0.00 |
13:01 |
-127.75 |
535.84 |
0.00 |
11:30 |
-205.59 |
510.61 |
0.00 |
11:29 |
-205.59 |
510.61 |
0.00 |
11:28 |
-205.59 |
510.61 |
0.00 |
11:27 |
-205.59 |
510.61 |
0.00 |
11:26 |
-205.59 |
496.20 |
0.00 |
11:25 |
-205.59 |
496.20 |
0.00 |
11:24 |
-205.59 |
496.20 |
0.00 |
11:23 |
-205.59 |
504.13 |
0.00 |
11:22 |
-205.59 |
493.33 |
0.00 |
11:21 |
-205.59 |
493.33 |
0.00 |
11:20 |
-205.59 |
493.33 |
0.00 |
11:19 |
-205.59 |
483.97 |
0.00 |
11:18 |
-205.59 |
468.86 |
0.00 |
11:17 |
-205.59 |
476.06 |
0.00 |
11:16 |
-205.59 |
476.06 |
0.00 |
11:15 |
-205.59 |
476.06 |
0.00 |
11:14 |
-205.59 |
473.89 |
0.00 |
11:13 |
-205.59 |
435.66 |
0.00 |
11:12 |
-205.59 |
445.75 |
0.00 |
11:11 |
-205.59 |
445.75 |
0.00 |
11:10 |
-205.59 |
445.75 |
0.00 |
11:09 |
-205.59 |
424.15 |
0.00 |
11:08 |
-205.59 |
424.15 |
0.00 |
11:07 |
-205.59 |
424.15 |
0.00 |
11:06 |
-205.59 |
416.94 |
0.00 |
11:05 |
-205.59 |
386.71 |
0.00 |
11:04 |
-205.59 |
405.40 |
0.00 |
11:03 |
-205.59 |
381.67 |
0.00 |
11:02 |
-205.59 |
381.67 |
0.00 |
11:01 |
-205.59 |
381.67 |
0.00 |
11:00 |
-205.59 |
381.67 |
0.00 |
10:59 |
-205.59 |
381.67 |
0.00 |
10:58 |
-205.59 |
381.67 |
0.00 |
10:57 |
-205.59 |
381.67 |
0.00 |
10:56 |
-205.59 |
381.67 |
0.00 |
10:55 |
-119.25 |
444.93 |
0.00 |
10:54 |
-142.27 |
449.97 |
0.00 |
10:53 |
-142.27 |
436.29 |
0.00 |
10:52 |
-142.27 |
436.29 |
0.00 |
10:51 |
-142.27 |
424.79 |
0.00 |
10:50 |
-142.27 |
421.91 |
0.00 |
10:49 |
-142.27 |
421.91 |
0.00 |
10:48 |
-142.27 |
400.35 |
0.00 |
10:47 |
-142.27 |
400.35 |
0.00 |
10:46 |
-142.27 |
393.90 |
0.00 |
10:45 |
-142.27 |
393.90 |
0.00 |
10:44 |
-142.27 |
425.47 |
0.00 |
10:43 |
-142.27 |
425.47 |
0.00 |
10:42 |
-142.27 |
425.47 |
0.00 |
10:41 |
-89.13 |
436.25 |
0.00 |
10:40 |
-66.09 |
446.33 |
0.00 |
10:39 |
-8.42 |
454.27 |
0.00 |
10:38 |
-43.69 |
393.13 |
0.00 |
10:37 |
-43.69 |
342.87 |
0.00 |
10:36 |
-69.51 |
322.78 |
0.00 |
10:35 |
-69.51 |
310.58 |
0.00 |
10:34 |
-69.51 |
332.85 |
0.00 |
10:33 |
1.58 |
310.59 |
0.00 |
10:32 |
1.58 |
228.81 |
0.00 |
10:31 |
1.58 |
228.81 |
0.00 |
10:30 |
1.58 |
223.08 |
0.00 |
10:29 |
29.47 |
215.21 |
0.00 |
10:28 |
29.47 |
234.53 |
0.00 |
10:27 |
29.47 |
234.53 |
0.00 |
10:26 |
29.47 |
240.26 |
0.00 |
10:25 |
29.47 |
207.33 |
0.00 |
10:24 |
29.47 |
190.88 |
0.00 |
10:23 |
29.47 |
190.88 |
0.00 |
10:22 |
29.47 |
183.72 |
0.00 |
10:21 |
29.47 |
183.72 |
0.00 |
10:20 |
6.56 |
170.12 |
0.00 |
10:19 |
6.56 |
162.25 |
0.00 |
10:18 |
6.56 |
147.97 |
0.00 |
10:17 |
6.56 |
123.01 |
0.00 |
10:16 |
6.56 |
123.01 |
0.00 |
10:15 |
6.56 |
123.01 |
0.00 |
10:14 |
6.56 |
142.26 |
0.00 |
10:13 |
6.56 |
142.26 |
0.00 |
10:12 |
6.56 |
80.99 |
0.00 |
10:11 |
6.56 |
47.55 |
0.00 |
10:10 |
6.56 |
53.24 |
0.00 |
10:09 |
6.56 |
59.66 |
0.00 |
10:08 |
6.56 |
59.66 |
0.00 |
10:07 |
6.56 |
40.41 |
0.00 |
10:06 |
6.56 |
40.41 |
0.00 |
10:05 |
6.56 |
32.57 |
0.00 |
10:04 |
6.56 |
32.57 |
0.00 |
10:03 |
6.56 |
37.57 |
0.00 |
10:02 |
6.56 |
43.29 |
0.00 |
10:01 |
46.66 |
77.66 |
0.00 |
10:00 |
46.66 |
90.56 |
0.00 |
09:59 |
88.74 |
89.12 |
0.00 |
09:58 |
88.74 |
99.12 |
0.00 |
09:57 |
88.74 |
91.97 |
0.00 |
09:56 |
38.02 |
119.83 |
0.00 |
09:55 |
68.73 |
121.23 |
0.00 |
09:54 |
68.73 |
106.97 |
0.00 |
09:53 |
68.73 |
112.67 |
0.00 |
09:52 |
68.73 |
104.11 |
0.00 |
09:51 |
68.73 |
111.23 |
0.00 |
09:50 |
68.73 |
82.74 |
0.00 |
09:49 |
68.73 |
82.74 |
0.00 |
09:48 |
68.73 |
79.17 |
0.00 |
09:47 |
68.73 |
90.55 |
0.00 |
09:46 |
68.73 |
78.47 |
0.00 |
09:45 |
42.55 |
50.09 |
0.00 |
09:44 |
42.55 |
50.09 |
0.00 |
09:43 |
42.55 |
47.26 |
0.00 |
09:42 |
42.55 |
54.35 |
0.00 |
09:41 |
42.55 |
62.88 |
0.00 |
09:40 |
42.55 |
76.38 |
0.00 |
09:39 |
21.25 |
79.94 |
0.00 |
09:38 |
21.25 |
64.30 |
0.00 |
09:37 |
21.25 |
48.70 |
0.00 |
09:36 |
21.25 |
21.78 |
0.00 |
09:35 |
0.00 |
7.63 |
0.00 |
09:34 |
0.00 |
35.93 |
0.00 |
09:33 |
0.00 |
35.93 |
0.00 |
09:32 |
0.00 |
35.94 |
0.00 |
09:31 |
0.00 |
27.48 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-263.74万元 |
成交额占比:-2.45% |
中单资金:645.50万元 |
成交额占比:5.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
72.22 |
1.99% |
403.51 |
-1378.65 |
-263.74 |
-2.45% |
645.50 |
5.99% |
21.75 |
0.20% |
20250707 |
70.81 |
-1.24% |
-923.68 |
-2540.47 |
-282.60 |
-3.35% |
-647.40 |
-7.67% |
6.32 |
0.07% |
20250704 |
71.70 |
-2.29% |
-893.70 |
-1543.76 |
9.51 |
0.08% |
-679.52 |
-5.54% |
-223.69 |
-1.82% |
20250703 |
73.38 |
0.38% |
-663.78 |
-1574.64 |
-406.79 |
-4.28% |
-351.90 |
-3.70% |
94.91 |
1.00% |
20250702 |
73.10 |
-2.06% |
-1157.69 |
-339.90 |
-435.03 |
-3.12% |
-761.85 |
-5.47% |
39.19 |
0.28% |
20250701 |
74.64 |
-2.37% |
-3019.55 |
1320.72 |
-1425.56 |
-9.72% |
-1283.01 |
-8.75% |
-310.98 |
-2.12% |
20250630 |
76.45 |
1.35% |
174.75 |
5728.35 |
714.11 |
4.03% |
-154.19 |
-0.87% |
-385.17 |
-2.18% |
20250627 |
75.43 |
-1.57% |
-694.29 |
5455.97 |
-21.37 |
-0.13% |
-704.35 |
-4.16% |
31.43 |
0.19% |
20250626 |
76.63 |
-1.35% |
2398.67 |
5164.16 |
827.95 |
3.31% |
571.88 |
2.29% |
998.84 |
4.00% |
20250625 |
77.68 |
3.98% |
1297.59 |
4505.60 |
1225.59 |
3.64% |
431.64 |
1.28% |
-359.64 |
-1.07% |
20250624 |
74.71 |
8.46% |
4273.25 |
3858.89 |
2982.07 |
7.93% |
861.87 |
2.29% |
429.31 |
1.14% |
20250623 |
68.88 |
0.35% |
363.24 |
476.89 |
441.73 |
3.42% |
-617.13 |
-4.78% |
538.64 |
4.17% |
20250620 |
68.64 |
-3.43% |
-980.81 |
242.32 |
-313.18 |
-1.68% |
-377.47 |
-2.03% |
-290.16 |
-1.56% |
20250619 |
71.08 |
0.59% |
-3333.40 |
-106.70 |
169.39 |
0.59% |
-696.66 |
-2.43% |
-2806.13 |
-9.78% |
20250618 |
70.66 |
0.48% |
466.02 |
-302.12 |
578.88 |
3.65% |
-53.00 |
-0.33% |
-59.86 |
-0.38% |
20250617 |
70.32 |
0.31% |
-805.01 |
-1010.75 |
-399.93 |
-3.82% |
51.11 |
0.49% |
-456.19 |
-4.36% |
20250616 |
70.10 |
0.03% |
21.01 |
-2126.47 |
207.16 |
2.05% |
-105.23 |
-1.04% |
-80.92 |
-0.80% |
20250613 |
70.08 |
-2.41% |
-909.62 |
-2082.02 |
-662.20 |
-6.55% |
-287.69 |
-2.85% |
40.27 |
0.40% |
20250612 |
71.81 |
-0.26% |
-867.52 |
-4184.21 |
-26.03 |
-0.25% |
-788.87 |
-7.52% |
-52.62 |
-0.50% |
20250611 |
72.00 |
-0.15% |
-611.64 |
-3551.57 |
-129.75 |
-1.10% |
-495.63 |
-4.22% |
13.74 |
0.12% |
20250610 |
72.11 |
-2.63% |
-2883.46 |
-3480.94 |
-1515.65 |
-8.26% |
-958.16 |
-5.22% |
-409.65 |
-2.23% |
20250609 |
74.06 |
0.43% |
-41.34 |
-2424.06 |
251.61 |
1.50% |
-914.89 |
-5.46% |
621.94 |
3.71% |
20250606 |
73.74 |
-5.85% |
-4698.52 |
-3298.48 |
-2764.39 |
-8.55% |
-1751.44 |
-5.42% |
-182.69 |
-0.57% |
20250605 |
78.32 |
3.04% |
-605.32 |
-935.25 |
606.61 |
2.25% |
78.18 |
0.29% |
-1290.11 |
-4.79% |
20250604 |
76.01 |
3.06% |
-843.65 |
-1611.59 |
-59.12 |
-0.29% |
-33.30 |
-0.17% |
-751.23 |
-3.74% |
20250603 |
73.75 |
-0.20% |
-1426.51 |
-1828.19 |
-458.77 |
-3.68% |
-407.32 |
-3.27% |
-560.42 |
-4.50% |
20250530 |
73.90 |
-5.16% |
127.17 |
-1556.15 |
-622.81 |
-2.97% |
154.95 |
0.74% |
595.03 |
2.84% |
20250529 |
77.92 |
0.04% |
-823.01 |
-630.38 |
-401.16 |
-3.31% |
-253.94 |
-2.10% |
-167.91 |
-1.39% |
20250528 |
78.19 |
-1.01% |
-675.95 |
-841.99 |
-69.73 |
-0.69% |
22.42 |
0.22% |
-628.64 |
-6.20% |
20250527 |
78.99 |
-2.03% |
-996.66 |
-1322.24 |
-275.72 |
-1.33% |
-99.06 |
-0.48% |
-621.88 |
-3.01% |
301413安培龙 大单资金流向:成交单大于等于6万股或者30万元以上。
301413安培龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301413安培龙 小单资金流向:成交单小于1万股或5万元。
如何看安培龙[301413]资金流向的流入和流出呢?什么是安培龙[301413]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安培龙[301413]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对安培龙[301413]资金流向的计算方法不同,所以数据会有不一致的情况。
|