301371敷尔佳 今日实时资金流向 |
15:00 |
658.78 |
390.48 |
0.00 |
14:59 |
704.59 |
341.22 |
0.00 |
14:58 |
704.59 |
341.22 |
0.00 |
14:57 |
704.59 |
341.22 |
0.00 |
14:56 |
552.00 |
342.53 |
0.00 |
14:55 |
552.00 |
356.03 |
0.00 |
14:54 |
574.69 |
351.11 |
0.00 |
14:53 |
574.69 |
383.61 |
0.00 |
14:52 |
574.69 |
382.95 |
0.00 |
14:51 |
574.69 |
424.83 |
0.00 |
14:50 |
574.69 |
441.33 |
0.00 |
14:49 |
574.69 |
448.91 |
0.00 |
14:48 |
594.81 |
448.91 |
0.00 |
14:47 |
594.81 |
448.91 |
0.00 |
14:46 |
594.81 |
448.91 |
0.00 |
14:45 |
594.81 |
448.91 |
0.00 |
14:44 |
594.81 |
448.91 |
0.00 |
14:43 |
594.81 |
448.91 |
0.00 |
14:42 |
594.81 |
448.91 |
0.00 |
14:41 |
594.81 |
448.91 |
0.00 |
14:40 |
594.81 |
448.91 |
0.00 |
14:39 |
594.81 |
424.82 |
0.00 |
14:38 |
594.81 |
419.21 |
0.00 |
14:37 |
594.81 |
419.21 |
0.00 |
14:36 |
594.81 |
419.21 |
0.00 |
14:35 |
594.81 |
419.21 |
0.00 |
14:34 |
594.81 |
419.21 |
0.00 |
14:33 |
594.81 |
419.21 |
0.00 |
14:32 |
594.81 |
424.16 |
0.00 |
14:31 |
594.81 |
414.92 |
0.00 |
14:30 |
594.81 |
414.92 |
0.00 |
14:29 |
594.81 |
420.20 |
0.00 |
14:28 |
550.00 |
420.20 |
0.00 |
14:27 |
506.83 |
420.20 |
0.00 |
14:26 |
506.83 |
426.45 |
0.00 |
14:25 |
506.83 |
439.63 |
0.00 |
14:24 |
506.83 |
439.63 |
0.00 |
14:23 |
506.83 |
439.63 |
0.00 |
14:22 |
506.83 |
456.11 |
0.00 |
14:21 |
547.76 |
456.11 |
0.00 |
14:20 |
547.76 |
458.41 |
0.00 |
14:19 |
547.76 |
458.41 |
0.00 |
14:18 |
547.76 |
458.41 |
0.00 |
14:17 |
547.76 |
458.41 |
0.00 |
14:16 |
547.76 |
458.41 |
0.00 |
14:15 |
547.76 |
458.41 |
0.00 |
14:14 |
547.76 |
458.41 |
0.00 |
14:13 |
547.76 |
458.41 |
0.00 |
14:12 |
547.76 |
465.02 |
0.00 |
14:11 |
547.76 |
465.02 |
0.00 |
14:10 |
547.76 |
465.02 |
0.00 |
14:09 |
547.76 |
465.02 |
0.00 |
14:08 |
547.76 |
465.02 |
0.00 |
14:07 |
547.76 |
465.02 |
0.00 |
14:06 |
547.76 |
465.02 |
0.00 |
14:05 |
547.76 |
465.02 |
0.00 |
14:04 |
547.76 |
472.96 |
0.00 |
14:03 |
547.76 |
472.96 |
0.00 |
14:02 |
597.19 |
496.85 |
0.00 |
14:01 |
597.19 |
496.85 |
0.00 |
14:00 |
597.19 |
496.85 |
0.00 |
13:59 |
574.92 |
463.30 |
0.00 |
13:58 |
574.92 |
453.34 |
0.00 |
13:57 |
574.92 |
453.34 |
0.00 |
13:56 |
574.92 |
453.34 |
0.00 |
13:55 |
574.92 |
457.99 |
0.00 |
13:54 |
574.92 |
457.99 |
0.00 |
13:53 |
574.92 |
457.99 |
0.00 |
13:52 |
574.92 |
457.99 |
0.00 |
13:51 |
574.92 |
457.99 |
0.00 |
13:50 |
574.92 |
457.99 |
0.00 |
13:49 |
574.92 |
457.99 |
0.00 |
13:48 |
574.92 |
457.99 |
0.00 |
13:47 |
574.92 |
450.70 |
0.00 |
13:46 |
574.92 |
470.27 |
0.00 |
13:45 |
574.92 |
470.27 |
0.00 |
13:44 |
574.92 |
470.27 |
0.00 |
13:43 |
574.92 |
470.27 |
0.00 |
13:42 |
574.92 |
470.27 |
0.00 |
13:41 |
574.92 |
464.29 |
0.00 |
13:40 |
574.92 |
457.32 |
0.00 |
13:39 |
574.92 |
467.61 |
0.00 |
13:38 |
574.92 |
467.61 |
0.00 |
13:37 |
574.92 |
467.61 |
0.00 |
13:36 |
574.92 |
467.61 |
0.00 |
13:35 |
574.92 |
467.61 |
0.00 |
13:34 |
387.47 |
448.66 |
0.00 |
13:33 |
387.47 |
448.66 |
0.00 |
13:32 |
387.47 |
448.66 |
0.00 |
13:31 |
387.47 |
442.36 |
0.00 |
13:30 |
387.47 |
452.63 |
0.00 |
13:29 |
387.47 |
452.63 |
0.00 |
13:28 |
387.47 |
452.63 |
0.00 |
13:27 |
387.47 |
462.58 |
0.00 |
13:26 |
387.47 |
462.58 |
0.00 |
13:25 |
387.47 |
454.95 |
0.00 |
13:24 |
354.35 |
432.74 |
0.00 |
13:23 |
354.35 |
432.74 |
0.00 |
13:22 |
354.35 |
426.11 |
0.00 |
13:21 |
354.35 |
426.11 |
0.00 |
13:20 |
354.35 |
419.17 |
0.00 |
13:19 |
354.35 |
419.17 |
0.00 |
13:18 |
354.35 |
419.17 |
0.00 |
13:17 |
354.35 |
425.13 |
0.00 |
13:16 |
354.35 |
406.55 |
0.00 |
13:15 |
354.35 |
375.45 |
0.00 |
13:14 |
354.35 |
375.45 |
0.00 |
13:13 |
354.35 |
355.30 |
0.00 |
13:12 |
354.35 |
362.24 |
0.00 |
13:11 |
354.35 |
362.24 |
0.00 |
13:10 |
354.35 |
352.82 |
0.00 |
13:09 |
354.35 |
347.21 |
0.00 |
13:08 |
387.35 |
361.73 |
0.00 |
13:07 |
387.35 |
361.73 |
0.00 |
13:06 |
453.11 |
368.01 |
0.00 |
13:05 |
453.11 |
368.01 |
0.00 |
13:04 |
453.11 |
368.01 |
0.00 |
13:03 |
453.11 |
383.55 |
0.00 |
13:02 |
453.11 |
383.55 |
0.00 |
13:01 |
453.11 |
388.52 |
0.00 |
11:30 |
420.02 |
397.12 |
0.00 |
11:29 |
420.02 |
397.12 |
0.00 |
11:28 |
420.02 |
397.12 |
0.00 |
11:27 |
447.74 |
390.85 |
0.00 |
11:26 |
447.74 |
390.85 |
0.00 |
11:25 |
447.74 |
390.51 |
0.00 |
11:24 |
447.74 |
401.41 |
0.00 |
11:23 |
447.74 |
401.41 |
0.00 |
11:22 |
447.74 |
410.97 |
0.00 |
11:21 |
447.74 |
410.97 |
0.00 |
11:20 |
447.74 |
420.55 |
0.00 |
11:19 |
447.74 |
420.55 |
0.00 |
11:18 |
447.74 |
420.55 |
0.00 |
11:17 |
432.48 |
421.21 |
0.00 |
11:16 |
249.31 |
290.03 |
0.00 |
11:15 |
249.31 |
283.43 |
0.00 |
11:14 |
249.31 |
283.43 |
0.00 |
11:13 |
249.31 |
283.43 |
0.00 |
11:12 |
206.45 |
283.43 |
0.00 |
11:11 |
206.45 |
283.43 |
0.00 |
11:10 |
206.45 |
295.28 |
0.00 |
11:09 |
206.45 |
298.25 |
0.00 |
11:08 |
206.45 |
298.25 |
0.00 |
11:07 |
206.45 |
291.64 |
0.00 |
11:06 |
178.69 |
318.40 |
0.00 |
11:05 |
178.69 |
309.49 |
0.00 |
11:04 |
178.69 |
291.03 |
0.00 |
11:03 |
178.69 |
280.16 |
0.00 |
11:02 |
178.69 |
281.15 |
0.00 |
11:01 |
178.69 |
281.15 |
0.00 |
11:00 |
178.69 |
281.15 |
0.00 |
10:59 |
178.69 |
264.70 |
0.00 |
10:58 |
178.69 |
259.11 |
0.00 |
10:57 |
178.69 |
259.11 |
0.00 |
10:56 |
178.69 |
259.11 |
0.00 |
10:55 |
178.69 |
253.19 |
0.00 |
10:54 |
178.69 |
261.06 |
0.00 |
10:53 |
178.69 |
252.86 |
0.00 |
10:52 |
178.69 |
265.36 |
0.00 |
10:51 |
178.69 |
265.36 |
0.00 |
10:50 |
178.69 |
265.36 |
0.00 |
10:49 |
178.69 |
257.46 |
0.00 |
10:48 |
178.69 |
257.46 |
0.00 |
10:47 |
178.69 |
274.57 |
0.00 |
10:46 |
238.76 |
276.88 |
0.00 |
10:45 |
238.76 |
273.26 |
0.00 |
10:44 |
238.76 |
278.53 |
0.00 |
10:43 |
238.76 |
277.20 |
0.00 |
10:42 |
238.76 |
247.59 |
0.00 |
10:41 |
238.76 |
247.59 |
0.00 |
10:40 |
238.76 |
239.71 |
0.00 |
10:39 |
238.76 |
239.71 |
0.00 |
10:38 |
238.76 |
239.71 |
0.00 |
10:37 |
238.76 |
234.47 |
0.00 |
10:36 |
238.76 |
234.47 |
0.00 |
10:35 |
238.76 |
234.47 |
0.00 |
10:34 |
238.76 |
234.79 |
0.00 |
10:33 |
238.76 |
241.31 |
0.00 |
10:32 |
265.00 |
236.72 |
0.00 |
10:31 |
287.90 |
261.59 |
0.00 |
10:30 |
287.90 |
251.75 |
0.00 |
10:29 |
287.90 |
251.75 |
0.00 |
10:28 |
287.90 |
257.65 |
0.00 |
10:27 |
287.90 |
238.95 |
0.00 |
10:26 |
287.90 |
248.44 |
0.00 |
10:25 |
308.21 |
234.03 |
0.00 |
10:24 |
308.21 |
256.91 |
0.00 |
10:23 |
308.21 |
265.41 |
0.00 |
10:22 |
308.21 |
269.33 |
0.00 |
10:21 |
283.24 |
282.46 |
0.00 |
10:20 |
301.36 |
330.80 |
0.00 |
10:19 |
324.41 |
321.89 |
0.00 |
10:18 |
347.49 |
298.15 |
0.00 |
10:17 |
347.49 |
252.96 |
0.00 |
10:16 |
347.49 |
163.35 |
0.00 |
10:15 |
263.57 |
129.87 |
0.00 |
10:14 |
263.57 |
124.32 |
0.00 |
10:13 |
263.57 |
109.66 |
0.00 |
10:12 |
263.57 |
106.72 |
0.00 |
10:11 |
235.62 |
62.52 |
0.00 |
10:10 |
235.62 |
64.77 |
0.00 |
10:09 |
235.62 |
52.46 |
0.00 |
10:08 |
235.62 |
46.60 |
0.00 |
10:07 |
130.81 |
18.45 |
0.00 |
10:06 |
130.81 |
19.75 |
0.00 |
10:05 |
130.81 |
9.07 |
0.00 |
10:04 |
130.81 |
-26.98 |
0.00 |
10:03 |
130.81 |
-26.98 |
0.00 |
10:02 |
130.81 |
-33.41 |
0.00 |
10:01 |
130.81 |
-33.41 |
0.00 |
10:00 |
130.81 |
-23.78 |
0.00 |
09:59 |
130.81 |
-23.78 |
0.00 |
09:58 |
130.81 |
-23.78 |
0.00 |
09:57 |
130.81 |
-71.33 |
0.00 |
09:56 |
95.62 |
-71.33 |
0.00 |
09:55 |
95.62 |
-71.33 |
0.00 |
09:54 |
95.62 |
-71.33 |
0.00 |
09:53 |
95.62 |
-71.33 |
0.00 |
09:52 |
75.46 |
-71.33 |
0.00 |
09:51 |
50.50 |
-71.33 |
0.00 |
09:50 |
50.50 |
-71.33 |
0.00 |
09:49 |
0.00 |
-71.33 |
0.00 |
09:48 |
0.00 |
-52.84 |
0.00 |
09:47 |
0.00 |
-52.84 |
0.00 |
09:46 |
0.00 |
-52.84 |
0.00 |
09:45 |
0.00 |
-52.84 |
0.00 |
09:44 |
0.00 |
-61.76 |
0.00 |
09:43 |
0.00 |
-52.21 |
0.00 |
09:42 |
0.00 |
-59.22 |
0.00 |
09:41 |
0.00 |
-51.57 |
0.00 |
09:40 |
0.00 |
-51.57 |
0.00 |
09:39 |
0.00 |
-51.57 |
0.00 |
09:38 |
0.00 |
-35.63 |
0.00 |
09:37 |
0.00 |
1.04 |
0.00 |
09:36 |
0.00 |
1.04 |
0.00 |
09:35 |
0.00 |
7.11 |
0.00 |
09:34 |
0.00 |
7.11 |
0.00 |
09:33 |
0.00 |
7.11 |
0.00 |
09:32 |
0.00 |
7.11 |
0.00 |
09:31 |
0.00 |
7.11 |
0.00 |
09:30 |
0.00 |
-6.11 |
0.00 |
|
大单资金:658.78万元 |
成交额占比:6.62% |
中单资金:390.48万元 |
成交额占比:3.92% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
32.96 |
2.62% |
1462.98 |
356.42 |
658.78 |
6.62% |
390.48 |
3.92% |
413.72 |
4.16% |
20250508 |
32.12 |
0.56% |
-323.53 |
61.86 |
-73.52 |
-2.54% |
-31.61 |
-1.09% |
-218.40 |
-7.56% |
20250507 |
31.94 |
-0.19% |
-710.66 |
168.15 |
-240.48 |
-6.13% |
-285.05 |
-7.26% |
-185.13 |
-4.72% |
20250506 |
32.00 |
1.43% |
378.67 |
428.07 |
84.77 |
1.66% |
148.82 |
2.91% |
145.08 |
2.84% |
20250430 |
31.55 |
-0.85% |
-361.56 |
616.07 |
-73.13 |
-2.51% |
-86.62 |
-2.98% |
-201.81 |
-6.93% |
20250429 |
31.82 |
1.66% |
826.03 |
1231.59 |
364.22 |
13.81% |
101.81 |
3.86% |
360.00 |
13.65% |
20250428 |
31.30 |
-1.45% |
-353.74 |
733.11 |
32.77 |
1.57% |
-209.96 |
-10.07% |
-176.55 |
-8.47% |
20250425 |
31.76 |
-0.25% |
-318.37 |
948.62 |
19.44 |
0.78% |
-105.14 |
-4.22% |
-232.67 |
-9.33% |
20250424 |
31.84 |
-0.87% |
291.54 |
761.67 |
272.77 |
7.50% |
-131.99 |
-3.63% |
150.76 |
4.15% |
20250423 |
32.12 |
-2.73% |
-165.84 |
538.95 |
542.39 |
5.64% |
-247.31 |
-2.57% |
-460.92 |
-4.80% |
20250422 |
33.02 |
-0.84% |
-559.86 |
-392.87 |
-134.26 |
-4.96% |
-295.57 |
-10.92% |
-130.03 |
-4.80% |
20250421 |
33.30 |
1.62% |
519.46 |
1727.01 |
248.28 |
6.73% |
82.37 |
2.23% |
188.81 |
5.12% |
20250418 |
32.77 |
-2.62% |
-823.28 |
1913.22 |
-167.51 |
-4.16% |
-318.08 |
-7.89% |
-337.69 |
-8.38% |
20250417 |
33.65 |
-0.88% |
-101.49 |
2275.31 |
50.05 |
1.02% |
-51.32 |
-1.04% |
-100.22 |
-2.03% |
20250416 |
33.95 |
-2.81% |
-1454.33 |
2449.56 |
-389.43 |
-3.59% |
-448.94 |
-4.14% |
-615.96 |
-5.68% |
20250415 |
34.93 |
6.95% |
1984.90 |
2820.71 |
1985.62 |
12.22% |
411.78 |
2.53% |
-412.50 |
-2.54% |
20250414 |
32.66 |
0.52% |
340.43 |
816.40 |
434.49 |
9.21% |
-2.34 |
-0.05% |
-91.72 |
-1.95% |
20250411 |
32.49 |
1.82% |
-25.54 |
-108.89 |
194.58 |
3.43% |
-140.92 |
-2.48% |
-79.20 |
-1.39% |
20250410 |
31.91 |
4.21% |
445.64 |
-243.19 |
224.30 |
4.05% |
-75.99 |
-1.37% |
297.33 |
5.36% |
20250409 |
30.62 |
0.03% |
-76.59 |
-691.83 |
-18.28 |
-0.42% |
65.10 |
1.48% |
-123.41 |
-2.81% |
20250408 |
30.61 |
3.90% |
1522.91 |
-704.63 |
-18.69 |
-0.26% |
-33.70 |
-0.47% |
1575.30 |
21.90% |
20250407 |
29.46 |
-15.61% |
-676.00 |
-858.56 |
-490.80 |
-5.23% |
-247.22 |
-2.63% |
62.02 |
0.66% |
20250403 |
34.91 |
-0.99% |
-40.33 |
-556.51 |
60.28 |
2.18% |
-28.30 |
-1.02% |
-72.31 |
-2.61% |
20250402 |
35.26 |
0.60% |
6.98 |
-575.48 |
-224.34 |
-8.58% |
66.12 |
2.53% |
165.20 |
6.31% |
20250401 |
35.05 |
2.43% |
466.16 |
-438.59 |
-31.08 |
-0.88% |
171.75 |
4.87% |
325.49 |
9.22% |
20250331 |
34.22 |
-1.21% |
197.57 |
-427.65 |
-172.62 |
-4.52% |
-36.94 |
-0.97% |
407.13 |
10.65% |
20250328 |
34.64 |
-1.42% |
-805.33 |
-178.08 |
-188.75 |
-6.49% |
-220.78 |
-7.59% |
-395.80 |
-13.61% |
20250327 |
35.14 |
0.60% |
527.23 |
-188.02 |
41.31 |
1.08% |
55.56 |
1.46% |
430.36 |
11.28% |
20250326 |
34.93 |
-0.03% |
-408.14 |
-345.08 |
-87.45 |
-3.58% |
-72.71 |
-2.97% |
-247.98 |
-10.14% |
20250325 |
34.94 |
-0.37% |
-228.94 |
-590.00 |
-20.14 |
-0.72% |
-32.85 |
-1.18% |
-175.95 |
-6.30% |
301371敷尔佳 大单资金流向:成交单大于等于6万股或者30万元以上。
301371敷尔佳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301371敷尔佳 小单资金流向:成交单小于1万股或5万元。
如何看敷尔佳[301371]资金流向的流入和流出呢?什么是敷尔佳[301371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
敷尔佳[301371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对敷尔佳[301371]资金流向的计算方法不同,所以数据会有不一致的情况。
|