002820桂发祥 今日实时资金流向 |
15:00 |
315.68 |
1015.28 |
416.01 |
14:59 |
400.10 |
961.93 |
433.33 |
14:58 |
400.10 |
961.93 |
433.33 |
14:57 |
400.10 |
961.93 |
427.83 |
14:56 |
384.94 |
924.04 |
396.96 |
14:55 |
354.69 |
894.29 |
362.83 |
14:54 |
354.69 |
863.61 |
342.44 |
14:53 |
354.69 |
817.33 |
335.29 |
14:52 |
295.39 |
721.86 |
323.89 |
14:51 |
295.39 |
758.30 |
279.82 |
14:50 |
468.83 |
825.32 |
274.59 |
14:49 |
468.83 |
961.76 |
321.29 |
14:48 |
528.01 |
1032.56 |
329.08 |
14:47 |
528.01 |
1091.38 |
319.60 |
14:46 |
528.01 |
1150.36 |
316.57 |
14:45 |
528.01 |
1153.60 |
344.18 |
14:44 |
569.20 |
1149.47 |
359.69 |
14:43 |
569.20 |
1187.24 |
379.60 |
14:42 |
569.20 |
1226.09 |
384.67 |
14:41 |
534.85 |
1224.98 |
367.90 |
14:40 |
534.85 |
1241.32 |
361.70 |
14:39 |
534.85 |
1201.63 |
368.42 |
14:38 |
534.85 |
1259.08 |
400.98 |
14:37 |
857.83 |
1299.57 |
403.83 |
14:36 |
857.83 |
1260.54 |
415.95 |
14:35 |
857.83 |
1267.70 |
413.87 |
14:34 |
857.83 |
1282.86 |
410.13 |
14:33 |
857.83 |
1286.01 |
411.09 |
14:32 |
897.30 |
1325.56 |
441.01 |
14:31 |
897.30 |
1383.51 |
477.37 |
14:30 |
897.30 |
1361.09 |
471.30 |
14:29 |
854.66 |
1323.40 |
461.63 |
14:28 |
854.66 |
1299.01 |
443.99 |
14:27 |
854.66 |
1264.17 |
449.49 |
14:26 |
817.34 |
1228.23 |
387.25 |
14:25 |
817.34 |
1239.24 |
403.76 |
14:24 |
817.34 |
1269.37 |
433.06 |
14:23 |
817.34 |
1290.84 |
445.85 |
14:22 |
817.34 |
1301.42 |
447.36 |
14:21 |
817.34 |
1312.16 |
438.00 |
14:20 |
817.34 |
1305.27 |
450.11 |
14:19 |
817.34 |
1292.87 |
444.18 |
14:18 |
817.34 |
1335.81 |
465.52 |
14:17 |
817.34 |
1332.64 |
464.14 |
14:16 |
817.34 |
1340.21 |
453.94 |
14:15 |
817.34 |
1370.36 |
454.07 |
14:14 |
817.34 |
1367.19 |
453.10 |
14:13 |
817.34 |
1334.28 |
475.68 |
14:12 |
817.34 |
1297.38 |
476.64 |
14:11 |
817.34 |
1321.88 |
474.29 |
14:10 |
817.34 |
1327.53 |
520.85 |
14:09 |
817.34 |
1335.80 |
524.29 |
14:08 |
817.34 |
1335.80 |
504.30 |
14:07 |
817.34 |
1334.69 |
506.37 |
14:06 |
817.34 |
1313.51 |
500.71 |
14:05 |
817.34 |
1330.14 |
548.01 |
14:04 |
848.85 |
1345.27 |
575.93 |
14:03 |
848.85 |
1339.48 |
589.42 |
14:02 |
848.85 |
1340.99 |
604.84 |
14:01 |
848.85 |
1327.47 |
613.39 |
14:00 |
848.85 |
1359.15 |
619.31 |
13:59 |
848.85 |
1409.46 |
635.58 |
13:58 |
848.85 |
1394.96 |
640.27 |
13:57 |
848.85 |
1370.38 |
631.57 |
13:56 |
848.85 |
1367.34 |
618.29 |
13:55 |
848.85 |
1371.61 |
613.60 |
13:54 |
848.85 |
1343.33 |
592.62 |
13:53 |
848.85 |
1280.97 |
590.26 |
13:52 |
884.44 |
1352.29 |
606.51 |
13:51 |
884.44 |
1403.06 |
642.78 |
13:50 |
801.17 |
1471.28 |
730.14 |
13:49 |
801.17 |
1445.03 |
733.18 |
13:48 |
801.17 |
1420.02 |
732.05 |
13:47 |
801.17 |
1395.58 |
726.22 |
13:46 |
801.17 |
1386.14 |
732.31 |
13:45 |
836.45 |
1404.16 |
763.37 |
13:44 |
836.45 |
1400.27 |
756.54 |
13:43 |
836.45 |
1437.40 |
788.00 |
13:42 |
836.45 |
1437.55 |
780.35 |
13:41 |
836.45 |
1444.18 |
755.57 |
13:40 |
836.45 |
1414.95 |
760.40 |
13:39 |
836.45 |
1417.69 |
761.63 |
13:38 |
836.45 |
1423.21 |
750.70 |
13:37 |
836.45 |
1417.83 |
746.42 |
13:36 |
836.45 |
1411.47 |
753.03 |
13:35 |
1025.61 |
1410.24 |
762.43 |
13:34 |
1025.61 |
1399.04 |
739.90 |
13:33 |
1025.61 |
1432.60 |
740.59 |
13:32 |
1025.61 |
1426.38 |
729.95 |
13:31 |
1025.61 |
1466.36 |
746.22 |
13:30 |
1104.33 |
1493.40 |
757.66 |
13:29 |
1104.33 |
1492.85 |
757.22 |
13:28 |
1071.17 |
1481.79 |
741.48 |
13:27 |
1071.17 |
1545.26 |
756.21 |
13:26 |
1119.37 |
1720.58 |
828.85 |
13:25 |
1119.37 |
1727.08 |
833.00 |
13:24 |
1119.37 |
1717.81 |
841.70 |
13:23 |
1119.37 |
1718.77 |
843.34 |
13:22 |
1160.01 |
1771.29 |
899.60 |
13:21 |
1160.01 |
1789.16 |
894.46 |
13:20 |
1160.01 |
1852.99 |
968.96 |
13:19 |
1160.01 |
1869.50 |
1044.93 |
13:18 |
1160.01 |
1902.02 |
1092.21 |
13:17 |
1160.01 |
1923.60 |
1138.36 |
13:16 |
1160.01 |
1962.18 |
1137.10 |
13:15 |
1232.52 |
1942.04 |
1093.47 |
13:14 |
521.13 |
1659.52 |
1032.94 |
13:13 |
521.13 |
1591.12 |
1031.51 |
13:12 |
429.12 |
1518.58 |
937.37 |
13:11 |
342.77 |
1473.68 |
936.66 |
13:10 |
342.77 |
1508.93 |
946.70 |
13:09 |
342.77 |
1481.21 |
946.55 |
13:08 |
342.77 |
1517.80 |
996.45 |
13:07 |
342.77 |
1572.17 |
1051.52 |
13:06 |
342.77 |
1598.72 |
1034.11 |
13:05 |
306.05 |
1586.29 |
1016.73 |
13:04 |
351.50 |
1659.07 |
1066.93 |
13:03 |
381.52 |
1585.95 |
1026.75 |
13:02 |
381.52 |
1576.81 |
1063.95 |
13:01 |
412.22 |
1625.99 |
1103.65 |
11:30 |
978.33 |
1721.91 |
1232.16 |
11:29 |
978.33 |
1567.89 |
1192.31 |
11:28 |
354.42 |
1526.09 |
1079.28 |
11:27 |
495.31 |
1500.46 |
1090.46 |
11:26 |
220.65 |
1184.30 |
1041.14 |
11:25 |
302.94 |
1150.02 |
991.16 |
11:24 |
300.48 |
971.64 |
951.09 |
11:23 |
118.85 |
848.04 |
861.25 |
11:22 |
83.74 |
782.47 |
803.84 |
11:21 |
83.74 |
745.62 |
762.34 |
11:20 |
19.35 |
709.77 |
672.00 |
11:19 |
19.35 |
714.93 |
666.56 |
11:18 |
-27.06 |
644.92 |
598.82 |
11:17 |
-27.06 |
697.25 |
584.73 |
11:16 |
-27.06 |
695.75 |
570.64 |
11:15 |
-27.06 |
695.75 |
579.82 |
11:14 |
-27.06 |
693.31 |
586.84 |
11:13 |
-27.06 |
706.70 |
590.89 |
11:12 |
-27.06 |
714.42 |
594.00 |
11:11 |
-27.06 |
703.17 |
596.99 |
11:10 |
-27.06 |
738.55 |
596.04 |
11:09 |
-27.06 |
726.33 |
608.10 |
11:08 |
-27.06 |
732.17 |
602.13 |
11:07 |
-27.06 |
712.58 |
598.19 |
11:06 |
-27.06 |
752.13 |
599.54 |
11:05 |
-27.06 |
739.52 |
609.43 |
11:04 |
-27.06 |
734.36 |
613.89 |
11:03 |
-27.06 |
737.61 |
611.31 |
11:02 |
-27.06 |
745.47 |
639.91 |
11:01 |
-27.06 |
745.87 |
648.46 |
11:00 |
-27.06 |
769.74 |
649.81 |
10:59 |
-27.06 |
778.83 |
656.32 |
10:58 |
-27.06 |
792.79 |
655.25 |
10:57 |
-27.06 |
820.66 |
667.01 |
10:56 |
-27.06 |
847.48 |
675.41 |
10:55 |
-27.06 |
846.26 |
685.57 |
10:54 |
-27.06 |
828.62 |
685.16 |
10:53 |
-27.06 |
799.88 |
697.09 |
10:52 |
-27.06 |
805.17 |
708.89 |
10:51 |
-27.06 |
800.82 |
723.27 |
10:50 |
-27.06 |
814.52 |
714.71 |
10:49 |
-27.06 |
827.42 |
716.32 |
10:48 |
-27.06 |
787.43 |
686.79 |
10:47 |
-104.03 |
765.14 |
669.10 |
10:46 |
-104.03 |
684.36 |
549.46 |
10:45 |
-170.92 |
648.07 |
521.95 |
10:44 |
-170.92 |
670.83 |
537.64 |
10:43 |
-170.92 |
681.11 |
536.01 |
10:42 |
-170.92 |
706.02 |
535.46 |
10:41 |
-170.92 |
713.31 |
510.38 |
10:40 |
-170.92 |
694.76 |
499.69 |
10:39 |
-170.92 |
708.00 |
499.14 |
10:38 |
-170.92 |
708.00 |
529.63 |
10:37 |
-170.92 |
687.76 |
538.98 |
10:36 |
-170.92 |
609.59 |
535.55 |
10:35 |
-170.92 |
623.09 |
526.22 |
10:34 |
-170.92 |
686.15 |
536.88 |
10:33 |
-212.02 |
686.15 |
525.23 |
10:32 |
-77.08 |
676.13 |
574.68 |
10:31 |
-20.46 |
717.31 |
588.72 |
10:30 |
348.24 |
703.03 |
607.52 |
10:29 |
348.24 |
712.65 |
625.67 |
10:28 |
348.24 |
704.37 |
629.73 |
10:27 |
348.24 |
704.23 |
638.27 |
10:26 |
348.24 |
661.37 |
611.40 |
10:25 |
348.24 |
685.89 |
595.95 |
10:24 |
348.24 |
699.83 |
608.80 |
10:23 |
348.24 |
752.70 |
602.29 |
10:22 |
348.24 |
768.68 |
622.08 |
10:21 |
348.24 |
807.09 |
640.66 |
10:20 |
348.24 |
801.38 |
628.84 |
10:19 |
348.24 |
788.61 |
640.23 |
10:18 |
348.24 |
785.88 |
627.59 |
10:17 |
348.24 |
771.85 |
625.39 |
10:16 |
348.24 |
795.34 |
629.44 |
10:15 |
348.24 |
787.46 |
637.32 |
10:14 |
348.24 |
769.23 |
647.63 |
10:13 |
297.43 |
721.55 |
650.89 |
10:12 |
297.43 |
677.56 |
648.97 |
10:11 |
331.35 |
694.12 |
666.61 |
10:10 |
331.35 |
678.51 |
668.37 |
10:09 |
331.35 |
704.60 |
654.08 |
10:08 |
282.73 |
693.70 |
634.20 |
10:07 |
282.73 |
568.98 |
541.47 |
10:06 |
282.73 |
528.96 |
536.58 |
10:05 |
282.73 |
547.76 |
577.91 |
10:04 |
282.73 |
592.00 |
579.79 |
10:03 |
282.73 |
607.01 |
581.12 |
10:02 |
282.73 |
629.06 |
558.38 |
10:01 |
282.73 |
677.15 |
611.06 |
10:00 |
204.31 |
728.38 |
597.34 |
09:59 |
161.81 |
736.24 |
594.36 |
09:58 |
112.53 |
760.12 |
632.24 |
09:57 |
112.53 |
679.12 |
617.45 |
09:56 |
144.23 |
657.96 |
627.58 |
09:55 |
101.06 |
631.90 |
620.52 |
09:54 |
101.06 |
625.13 |
596.38 |
09:53 |
133.57 |
619.29 |
588.69 |
09:52 |
181.58 |
608.09 |
592.39 |
09:51 |
181.58 |
606.53 |
551.74 |
09:50 |
228.89 |
532.14 |
536.52 |
09:49 |
242.21 |
477.13 |
423.83 |
09:48 |
127.11 |
390.91 |
415.42 |
09:47 |
127.11 |
405.44 |
410.11 |
09:46 |
127.11 |
388.42 |
412.08 |
09:45 |
127.11 |
398.24 |
432.76 |
09:44 |
127.11 |
401.86 |
421.29 |
09:43 |
190.83 |
511.05 |
334.01 |
09:42 |
70.30 |
332.64 |
185.19 |
09:41 |
102.38 |
338.41 |
242.21 |
09:40 |
148.97 |
212.25 |
138.97 |
09:39 |
200.63 |
87.58 |
42.84 |
09:38 |
146.80 |
92.07 |
6.37 |
09:37 |
146.80 |
-61.11 |
-127.85 |
09:36 |
146.80 |
-102.74 |
-167.35 |
09:35 |
187.05 |
-177.75 |
-173.82 |
09:34 |
96.31 |
-126.36 |
-117.59 |
09:33 |
136.15 |
-209.76 |
-143.93 |
09:32 |
-44.20 |
-148.42 |
-80.32 |
09:31 |
-123.49 |
-68.16 |
-155.98 |
09:30 |
210.74 |
39.60 |
-16.32 |
|
大单资金:315.68万元 |
成交额占比:0.64% |
中单资金:1015.28万元 |
成交额占比:2.05% |
小单资金:416.01万元 |
成交额占比:0.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
13.75 |
3.46% |
1746.97 |
-3400.37 |
315.68 |
0.64% |
1015.28 |
2.05% |
416.01 |
0.84% |
20250822 |
13.29 |
0.53% |
-2830.12 |
-3481.25 |
-779.80 |
-1.80% |
-1271.08 |
-2.93% |
-779.24 |
-1.79% |
20250821 |
13.22 |
-8.19% |
-13126.31 |
-8793.93 |
-3857.64 |
-5.64% |
-5405.57 |
-7.90% |
-3863.10 |
-5.65% |
20250820 |
14.40 |
-9.21% |
-6290.59 |
-7170.82 |
-5666.05 |
-4.88% |
-4505.96 |
-3.88% |
3881.42 |
3.34% |
20250819 |
15.86 |
9.99% |
24.51 |
-10617.43 |
6587.44 |
12.10% |
-2684.06 |
-4.93% |
-3878.87 |
-7.12% |
20250818 |
14.42 |
-0.96% |
-2063.85 |
-15220.12 |
234.80 |
0.39% |
-1379.42 |
-2.28% |
-919.23 |
-1.52% |
20250815 |
14.56 |
-5.45% |
-12314.97 |
-9999.83 |
-6092.48 |
-8.03% |
-4385.41 |
-5.78% |
-1837.08 |
-2.42% |
20250814 |
15.40 |
2.33% |
-5820.97 |
-3377.83 |
-2234.53 |
-2.01% |
-2557.70 |
-2.30% |
-1028.74 |
-0.93% |
20250813 |
15.05 |
10.01% |
-19610.57 |
-675.03 |
-9112.66 |
-11.75% |
-7225.95 |
-9.32% |
-3271.96 |
-4.22% |
20250812 |
13.68 |
9.97% |
-2375.34 |
8314.94 |
1984.75 |
2.71% |
-2659.82 |
-3.63% |
-1700.27 |
-2.32% |
20250811 |
12.44 |
9.99% |
5493.79 |
6331.28 |
5455.09 |
10.89% |
1042.43 |
2.08% |
-1003.73 |
-2.00% |
20250808 |
11.31 |
0.62% |
792.13 |
1106.12 |
529.52 |
6.08% |
437.99 |
5.03% |
-175.38 |
-2.01% |
20250807 |
11.24 |
0.81% |
1558.02 |
819.69 |
468.27 |
6.25% |
579.00 |
7.73% |
510.75 |
6.82% |
20250806 |
11.15 |
-0.09% |
-70.59 |
-87.92 |
-122.69 |
-3.15% |
-207.00 |
-5.32% |
259.10 |
6.66% |
20250805 |
11.16 |
0.45% |
643.18 |
579.70 |
1.09 |
0.03% |
298.75 |
7.86% |
343.34 |
9.03% |
20250804 |
11.11 |
0.73% |
740.04 |
12.86 |
229.93 |
5.35% |
62.37 |
1.45% |
447.74 |
10.42% |
20250801 |
11.03 |
0.55% |
245.29 |
-282.23 |
243.09 |
5.62% |
-34.57 |
-0.80% |
36.77 |
0.85% |
20250731 |
10.97 |
-2.14% |
-2781.57 |
-1130.59 |
-439.34 |
-5.43% |
-1418.65 |
-17.54% |
-923.58 |
-11.42% |
20250730 |
11.21 |
0.90% |
486.45 |
-249.26 |
544.93 |
7.20% |
-314.02 |
-4.15% |
255.54 |
3.37% |
20250729 |
11.11 |
-0.63% |
-1239.69 |
-957.48 |
-565.75 |
-8.51% |
-369.55 |
-5.56% |
-304.39 |
-4.58% |
20250728 |
11.18 |
-0.45% |
-187.98 |
-233.99 |
-65.16 |
-1.21% |
-116.94 |
-2.18% |
-5.88 |
-0.11% |
20250725 |
11.23 |
-0.27% |
-1558.66 |
166.14 |
-605.27 |
-9.10% |
-649.35 |
-9.76% |
-304.04 |
-4.57% |
20250724 |
11.26 |
1.17% |
1693.25 |
476.87 |
441.99 |
6.43% |
527.31 |
7.67% |
723.95 |
10.53% |
20250723 |
11.13 |
-0.45% |
-1144.12 |
9.94 |
-163.29 |
-2.17% |
-172.91 |
-2.29% |
-807.92 |
-10.72% |
20250722 |
11.18 |
-0.09% |
-470.62 |
645.99 |
157.74 |
2.36% |
-241.36 |
-3.61% |
-387.00 |
-5.80% |
20250721 |
11.19 |
0.90% |
1559.77 |
-725.12 |
334.97 |
4.94% |
721.19 |
10.63% |
503.61 |
7.42% |
20250718 |
11.09 |
-0.27% |
-946.41 |
-936.09 |
-294.54 |
-4.93% |
-451.29 |
-7.55% |
-200.58 |
-3.36% |
20250717 |
11.12 |
0.27% |
-583.31 |
-1014.63 |
-24.94 |
-0.29% |
-188.55 |
-2.20% |
-369.82 |
-4.31% |
20250716 |
11.09 |
1.09% |
985.67 |
-1224.23 |
472.76 |
4.80% |
93.55 |
0.95% |
419.36 |
4.26% |
20250715 |
10.97 |
-5.51% |
-4317.93 |
-3034.69 |
-1213.37 |
-5.36% |
-1765.90 |
-7.81% |
-1338.66 |
-5.92% |
002820桂发祥 大单资金流向:成交单大于等于6万股或者30万元以上。
002820桂发祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002820桂发祥 小单资金流向:成交单小于1万股或5万元。
如何看桂发祥[002820]资金流向的流入和流出呢?什么是桂发祥[002820]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂发祥[002820]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂发祥[002820]资金流向的计算方法不同,所以数据会有不一致的情况。
|