| 001358兴欣新材 今日实时资金流向 |
| 15:00 |
1245.66 |
-96.70 |
0.00 |
| 14:59 |
1313.26 |
-149.43 |
0.00 |
| 14:58 |
1313.26 |
-149.43 |
0.00 |
| 14:57 |
1313.26 |
-149.43 |
0.00 |
| 14:56 |
1351.62 |
-113.38 |
0.00 |
| 14:55 |
1351.62 |
-107.10 |
0.00 |
| 14:54 |
1351.62 |
-96.84 |
0.00 |
| 14:53 |
1351.62 |
-96.84 |
0.00 |
| 14:52 |
1390.53 |
-96.61 |
0.00 |
| 14:51 |
1390.53 |
-96.61 |
0.00 |
| 14:50 |
1390.53 |
-80.62 |
0.00 |
| 14:49 |
1390.53 |
-80.62 |
0.00 |
| 14:48 |
1390.53 |
-80.62 |
0.00 |
| 14:47 |
1390.53 |
-80.62 |
0.00 |
| 14:46 |
1390.53 |
-80.62 |
0.00 |
| 14:45 |
1390.53 |
-80.62 |
0.00 |
| 14:44 |
1390.53 |
-75.49 |
0.00 |
| 14:43 |
1437.15 |
-75.49 |
0.00 |
| 14:42 |
1437.15 |
-56.13 |
0.00 |
| 14:41 |
1437.15 |
-56.13 |
0.00 |
| 14:40 |
1437.15 |
-61.96 |
0.00 |
| 14:39 |
1437.15 |
-55.65 |
0.00 |
| 14:38 |
1437.15 |
-55.65 |
0.00 |
| 14:37 |
1437.15 |
-55.19 |
0.00 |
| 14:36 |
1437.15 |
-66.17 |
0.00 |
| 14:35 |
1437.15 |
-81.82 |
0.00 |
| 14:34 |
1012.50 |
-133.45 |
0.00 |
| 14:33 |
1104.47 |
-152.02 |
0.00 |
| 14:32 |
1104.47 |
-146.45 |
0.00 |
| 14:31 |
1152.76 |
-151.55 |
0.00 |
| 14:30 |
1152.76 |
-151.55 |
0.00 |
| 14:29 |
1152.76 |
-151.55 |
0.00 |
| 14:28 |
1152.76 |
-151.55 |
0.00 |
| 14:27 |
1152.76 |
-140.61 |
0.00 |
| 14:26 |
1185.84 |
-140.61 |
0.00 |
| 14:25 |
1185.84 |
-140.61 |
0.00 |
| 14:24 |
1185.84 |
-140.61 |
0.00 |
| 14:23 |
1185.84 |
-130.60 |
0.00 |
| 14:22 |
1185.84 |
-130.60 |
0.00 |
| 14:21 |
1185.84 |
-125.24 |
0.00 |
| 14:20 |
1185.84 |
-125.24 |
0.00 |
| 14:19 |
1185.84 |
-131.78 |
0.00 |
| 14:18 |
1185.84 |
-131.78 |
0.00 |
| 14:17 |
1185.84 |
-131.78 |
0.00 |
| 14:16 |
1185.84 |
-131.78 |
0.00 |
| 14:15 |
1185.84 |
-126.39 |
0.00 |
| 14:14 |
1185.84 |
-126.39 |
0.00 |
| 14:13 |
1185.84 |
-120.52 |
0.00 |
| 14:12 |
1185.84 |
-132.27 |
0.00 |
| 14:11 |
1185.84 |
-104.52 |
0.00 |
| 14:10 |
951.24 |
-82.24 |
0.00 |
| 14:09 |
951.24 |
-79.18 |
0.00 |
| 14:08 |
951.24 |
-69.05 |
0.00 |
| 14:07 |
951.24 |
-61.75 |
0.00 |
| 14:06 |
549.36 |
-68.84 |
0.00 |
| 14:05 |
549.36 |
-92.16 |
0.00 |
| 14:04 |
549.36 |
-112.59 |
0.00 |
| 14:03 |
549.36 |
-112.59 |
0.00 |
| 14:02 |
549.36 |
-112.59 |
0.00 |
| 14:01 |
549.36 |
-141.16 |
0.00 |
| 14:00 |
549.36 |
-141.16 |
0.00 |
| 13:59 |
549.36 |
-141.16 |
0.00 |
| 13:58 |
549.36 |
-141.16 |
0.00 |
| 13:57 |
549.36 |
-141.16 |
0.00 |
| 13:56 |
549.36 |
-141.16 |
0.00 |
| 13:55 |
549.36 |
-141.16 |
0.00 |
| 13:54 |
549.36 |
-134.11 |
0.00 |
| 13:53 |
549.36 |
-134.11 |
0.00 |
| 13:52 |
549.36 |
-126.12 |
0.00 |
| 13:51 |
549.36 |
-126.12 |
0.00 |
| 13:50 |
549.36 |
-126.12 |
0.00 |
| 13:49 |
549.36 |
-126.12 |
0.00 |
| 13:48 |
549.36 |
-126.12 |
0.00 |
| 13:47 |
549.36 |
-124.24 |
0.00 |
| 13:46 |
549.36 |
-124.24 |
0.00 |
| 13:45 |
549.36 |
-124.24 |
0.00 |
| 13:44 |
549.36 |
-103.04 |
0.00 |
| 13:43 |
549.36 |
-97.38 |
0.00 |
| 13:42 |
396.92 |
-57.44 |
0.00 |
| 13:41 |
301.71 |
-62.64 |
0.00 |
| 13:40 |
301.71 |
-38.35 |
0.00 |
| 13:39 |
180.49 |
-126.77 |
0.00 |
| 13:38 |
180.49 |
-139.02 |
0.00 |
| 13:37 |
180.49 |
-139.02 |
0.00 |
| 13:36 |
180.49 |
-139.02 |
0.00 |
| 13:35 |
180.49 |
-139.02 |
0.00 |
| 13:34 |
180.49 |
-139.02 |
0.00 |
| 13:33 |
180.49 |
-139.02 |
0.00 |
| 13:32 |
180.49 |
-144.45 |
0.00 |
| 13:31 |
180.49 |
-124.16 |
0.00 |
| 13:30 |
180.49 |
-124.16 |
0.00 |
| 13:29 |
180.49 |
-124.16 |
0.00 |
| 13:28 |
180.49 |
-124.16 |
0.00 |
| 13:27 |
180.49 |
-124.16 |
0.00 |
| 13:26 |
180.49 |
-124.16 |
0.00 |
| 13:25 |
180.49 |
-124.16 |
0.00 |
| 13:24 |
180.49 |
-124.16 |
0.00 |
| 13:23 |
180.49 |
-130.06 |
0.00 |
| 13:22 |
180.49 |
-112.13 |
0.00 |
| 13:21 |
180.49 |
-112.13 |
0.00 |
| 13:20 |
180.49 |
-123.69 |
0.00 |
| 13:19 |
180.49 |
-123.69 |
0.00 |
| 13:18 |
180.49 |
-123.69 |
0.00 |
| 13:17 |
180.49 |
-108.84 |
0.00 |
| 13:16 |
180.49 |
-108.84 |
0.00 |
| 13:15 |
180.49 |
-108.84 |
0.00 |
| 13:14 |
180.49 |
-108.84 |
0.00 |
| 13:13 |
180.49 |
-116.62 |
0.00 |
| 13:12 |
180.49 |
-97.04 |
0.00 |
| 13:11 |
180.49 |
-97.04 |
0.00 |
| 13:10 |
180.49 |
-97.04 |
0.00 |
| 13:09 |
180.49 |
-97.04 |
0.00 |
| 13:08 |
180.49 |
-97.04 |
0.00 |
| 13:07 |
180.49 |
-107.85 |
0.00 |
| 13:06 |
180.49 |
-107.85 |
0.00 |
| 13:05 |
180.49 |
-107.85 |
0.00 |
| 13:04 |
180.49 |
-107.85 |
0.00 |
| 13:03 |
180.49 |
-107.85 |
0.00 |
| 13:02 |
180.49 |
-107.85 |
0.00 |
| 13:01 |
180.49 |
-107.85 |
0.00 |
| 11:30 |
180.49 |
-107.85 |
0.00 |
| 11:29 |
180.49 |
-107.85 |
0.00 |
| 11:28 |
180.49 |
-107.85 |
0.00 |
| 11:27 |
180.49 |
-107.85 |
0.00 |
| 11:26 |
180.49 |
-107.85 |
0.00 |
| 11:25 |
180.49 |
-107.85 |
0.00 |
| 11:24 |
180.49 |
-107.85 |
0.00 |
| 11:23 |
180.49 |
-107.85 |
0.00 |
| 11:22 |
180.49 |
-107.85 |
0.00 |
| 11:21 |
180.49 |
-107.85 |
0.00 |
| 11:20 |
180.49 |
-107.85 |
0.00 |
| 11:19 |
180.49 |
-107.85 |
0.00 |
| 11:18 |
180.49 |
-107.85 |
0.00 |
| 11:17 |
180.49 |
-107.85 |
0.00 |
| 11:16 |
180.49 |
-107.85 |
0.00 |
| 11:15 |
180.49 |
-107.85 |
0.00 |
| 11:14 |
180.49 |
-107.85 |
0.00 |
| 11:13 |
180.49 |
-107.85 |
0.00 |
| 11:12 |
180.49 |
-107.85 |
0.00 |
| 11:11 |
180.49 |
-107.85 |
0.00 |
| 11:10 |
180.49 |
-107.85 |
0.00 |
| 11:09 |
180.49 |
-107.85 |
0.00 |
| 11:08 |
180.49 |
-107.85 |
0.00 |
| 11:07 |
180.49 |
-107.85 |
0.00 |
| 11:06 |
180.49 |
-107.85 |
0.00 |
| 11:05 |
180.49 |
-117.23 |
0.00 |
| 11:04 |
180.49 |
-117.23 |
0.00 |
| 11:03 |
180.49 |
-117.23 |
0.00 |
| 11:02 |
180.49 |
-117.23 |
0.00 |
| 11:01 |
180.49 |
-117.23 |
0.00 |
| 11:00 |
180.49 |
-117.23 |
0.00 |
| 10:59 |
180.49 |
-117.23 |
0.00 |
| 10:58 |
180.49 |
-117.23 |
0.00 |
| 10:57 |
180.49 |
-111.34 |
0.00 |
| 10:56 |
180.49 |
-111.34 |
0.00 |
| 10:55 |
180.49 |
-111.34 |
0.00 |
| 10:54 |
180.49 |
-111.34 |
0.00 |
| 10:53 |
180.49 |
-111.34 |
0.00 |
| 10:52 |
180.49 |
-111.34 |
0.00 |
| 10:51 |
180.49 |
-118.88 |
0.00 |
| 10:50 |
180.49 |
-118.88 |
0.00 |
| 10:49 |
180.49 |
-130.64 |
0.00 |
| 10:48 |
180.49 |
-130.64 |
0.00 |
| 10:47 |
180.49 |
-130.64 |
0.00 |
| 10:46 |
180.49 |
-130.64 |
0.00 |
| 10:45 |
180.49 |
-113.46 |
0.00 |
| 10:44 |
180.49 |
-113.46 |
0.00 |
| 10:43 |
180.49 |
-113.46 |
0.00 |
| 10:42 |
180.49 |
-113.46 |
0.00 |
| 10:41 |
180.49 |
-113.46 |
0.00 |
| 10:40 |
180.49 |
-106.39 |
0.00 |
| 10:39 |
180.49 |
-106.39 |
0.00 |
| 10:38 |
180.49 |
-106.39 |
0.00 |
| 10:37 |
180.49 |
-106.39 |
0.00 |
| 10:36 |
180.49 |
-106.39 |
0.00 |
| 10:35 |
180.49 |
-96.96 |
0.00 |
| 10:34 |
180.49 |
-96.96 |
0.00 |
| 10:33 |
180.49 |
-96.96 |
0.00 |
| 10:32 |
180.49 |
-96.96 |
0.00 |
| 10:31 |
180.49 |
-96.96 |
0.00 |
| 10:30 |
180.49 |
-96.96 |
0.00 |
| 10:29 |
180.49 |
-96.96 |
0.00 |
| 10:28 |
180.49 |
-96.96 |
0.00 |
| 10:27 |
180.49 |
-96.96 |
0.00 |
| 10:26 |
180.49 |
-96.96 |
0.00 |
| 10:25 |
180.49 |
-105.93 |
0.00 |
| 10:24 |
180.49 |
-105.93 |
0.00 |
| 10:23 |
180.49 |
-100.26 |
0.00 |
| 10:22 |
180.49 |
-100.26 |
0.00 |
| 10:21 |
180.49 |
-100.26 |
0.00 |
| 10:20 |
180.49 |
-100.26 |
0.00 |
| 10:19 |
180.49 |
-100.26 |
0.00 |
| 10:18 |
180.49 |
-112.11 |
0.00 |
| 10:17 |
180.49 |
-112.11 |
0.00 |
| 10:16 |
180.49 |
-81.54 |
0.00 |
| 10:15 |
180.49 |
-81.54 |
0.00 |
| 10:14 |
180.49 |
-81.54 |
0.00 |
| 10:13 |
180.49 |
-81.54 |
0.00 |
| 10:12 |
180.49 |
-81.54 |
0.00 |
| 10:11 |
180.49 |
-81.54 |
0.00 |
| 10:10 |
180.49 |
-81.54 |
0.00 |
| 10:09 |
180.49 |
-81.54 |
0.00 |
| 10:08 |
180.49 |
-81.54 |
0.00 |
| 10:07 |
180.49 |
-87.94 |
0.00 |
| 10:06 |
180.49 |
-87.94 |
0.00 |
| 10:05 |
180.49 |
-87.94 |
0.00 |
| 10:04 |
180.49 |
-87.94 |
0.00 |
| 10:03 |
180.49 |
-100.03 |
0.00 |
| 10:02 |
180.49 |
-100.03 |
0.00 |
| 10:01 |
180.49 |
-79.82 |
0.00 |
| 10:00 |
180.49 |
-79.82 |
0.00 |
| 09:59 |
180.49 |
-79.82 |
0.00 |
| 09:58 |
180.49 |
-79.82 |
0.00 |
| 09:57 |
180.49 |
-72.69 |
0.00 |
| 09:56 |
180.49 |
-82.44 |
0.00 |
| 09:55 |
180.49 |
-82.44 |
0.00 |
| 09:54 |
180.49 |
-89.59 |
0.00 |
| 09:53 |
180.49 |
-89.59 |
0.00 |
| 09:52 |
180.49 |
-89.59 |
0.00 |
| 09:51 |
180.49 |
-74.56 |
0.00 |
| 09:50 |
180.49 |
-66.69 |
0.00 |
| 09:49 |
180.49 |
-66.45 |
0.00 |
| 09:48 |
180.49 |
-66.45 |
0.00 |
| 09:47 |
180.49 |
-58.10 |
0.00 |
| 09:46 |
180.49 |
-58.10 |
0.00 |
| 09:45 |
180.49 |
-6.56 |
0.00 |
| 09:44 |
180.49 |
-6.56 |
0.00 |
| 09:43 |
180.49 |
-29.11 |
0.00 |
| 09:42 |
180.49 |
-29.11 |
0.00 |
| 09:41 |
180.49 |
-1.44 |
0.00 |
| 09:40 |
180.49 |
-3.86 |
0.00 |
| 09:39 |
180.49 |
-8.78 |
0.00 |
| 09:38 |
278.75 |
13.30 |
0.00 |
| 09:37 |
202.24 |
59.51 |
0.00 |
| 09:36 |
202.24 |
97.08 |
0.00 |
| 09:35 |
243.83 |
107.83 |
0.00 |
| 09:34 |
98.30 |
76.62 |
0.00 |
| 09:33 |
48.36 |
29.00 |
0.00 |
| 09:32 |
0.00 |
29.49 |
0.00 |
| 09:31 |
0.00 |
7.45 |
0.00 |
| 09:30 |
0.00 |
6.47 |
0.00 |
|
| 大单资金：1245.66万元 |
成交额占比：16.24% |
| 中单资金：-96.70万元 |
成交额占比：-1.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
23.23 |
-2.68% |
364.61 |
1489.32 |
1245.66 |
16.24% |
-96.70 |
-1.26% |
-784.35 |
-10.23% |
| 20250703 |
23.87 |
-0.17% |
147.43 |
145.79 |
56.48 |
3.68% |
126.14 |
8.21% |
-35.19 |
-2.29% |
| 20250702 |
23.91 |
0.29% |
-113.87 |
253.09 |
29.94 |
1.27% |
59.96 |
2.54% |
-203.77 |
-8.62% |
| 20250701 |
23.84 |
-0.38% |
-409.46 |
156.41 |
-106.40 |
-4.80% |
-141.92 |
-6.40% |
-161.14 |
-7.27% |
| 20250630 |
23.93 |
2.09% |
1074.95 |
309.58 |
263.64 |
7.53% |
449.45 |
12.84% |
361.86 |
10.34% |
| 20250627 |
23.44 |
-0.76% |
-234.71 |
89.02 |
-97.87 |
-4.19% |
77.25 |
3.31% |
-214.09 |
-9.17% |
| 20250626 |
23.62 |
1.16% |
222.56 |
148.33 |
163.78 |
4.87% |
79.53 |
2.37% |
-20.75 |
-0.62% |
| 20250625 |
23.35 |
-1.10% |
-638.51 |
-51.39 |
-66.74 |
-2.43% |
-95.50 |
-3.48% |
-476.27 |
-17.36% |
| 20250624 |
23.61 |
1.90% |
405.49 |
81.37 |
46.77 |
2.63% |
71.38 |
4.02% |
287.34 |
16.19% |
| 20250623 |
23.17 |
2.30% |
25.50 |
-208.98 |
43.08 |
1.84% |
-19.88 |
-0.85% |
2.30 |
0.10% |
| 20250620 |
22.65 |
-0.31% |
-18.07 |
-78.77 |
-38.56 |
-2.47% |
40.23 |
2.58% |
-19.74 |
-1.26% |
| 20250619 |
22.72 |
-1.52% |
-411.33 |
-21.63 |
-35.94 |
-1.65% |
29.74 |
1.37% |
-405.13 |
-18.65% |
| 20250618 |
23.07 |
-2.37% |
156.33 |
-19.36 |
66.02 |
2.97% |
135.98 |
6.12% |
-45.67 |
-2.05% |
| 20250617 |
23.63 |
-1.42% |
-378.03 |
-44.93 |
-243.58 |
-8.74% |
-0.85 |
-0.03% |
-133.60 |
-4.79% |
| 20250616 |
23.97 |
-0.87% |
199.86 |
284.93 |
173.29 |
5.35% |
-64.65 |
-1.99% |
91.22 |
2.81% |
| 20250613 |
24.18 |
-0.94% |
-599.68 |
763.84 |
18.58 |
0.49% |
-358.71 |
-9.42% |
-259.55 |
-6.81% |
| 20250612 |
24.41 |
-1.05% |
-139.37 |
885.84 |
-33.67 |
-1.21% |
-23.88 |
-0.86% |
-81.82 |
-2.93% |
| 20250611 |
24.67 |
-0.72% |
-423.51 |
919.51 |
40.45 |
1.03% |
-452.22 |
-11.55% |
-11.74 |
-0.30% |
| 20250610 |
24.85 |
-0.20% |
-384.19 |
987.23 |
86.28 |
1.33% |
-136.58 |
-2.10% |
-333.89 |
-5.14% |
| 20250609 |
24.90 |
3.06% |
1232.02 |
985.77 |
652.20 |
7.86% |
291.49 |
3.51% |
288.33 |
3.48% |
| 20250606 |
24.16 |
4.77% |
522.29 |
632.87 |
140.58 |
1.25% |
289.20 |
2.57% |
92.51 |
0.82% |
| 20250605 |
23.06 |
-1.28% |
-211.67 |
424.21 |
0.00 |
0.00% |
-2.00 |
-0.08% |
-209.67 |
-8.60% |
| 20250604 |
23.36 |
0.91% |
284.90 |
328.98 |
108.17 |
3.65% |
285.65 |
9.64% |
-108.92 |
-3.68% |
| 20250603 |
23.15 |
1.00% |
230.27 |
196.93 |
84.82 |
2.91% |
219.14 |
7.51% |
-73.69 |
-2.53% |
| 20250530 |
22.92 |
-1.63% |
169.35 |
81.11 |
299.30 |
14.03% |
-93.51 |
-4.38% |
-36.44 |
-1.71% |
| 20250529 |
23.30 |
-0.38% |
-238.50 |
-369.70 |
-68.08 |
-2.62% |
-165.89 |
-6.39% |
-4.53 |
-0.17% |
| 20250528 |
23.39 |
-1.85% |
-544.19 |
-200.20 |
-95.23 |
-3.32% |
-95.29 |
-3.32% |
-353.67 |
-12.32% |
| 20250527 |
23.83 |
0.08% |
-341.85 |
-323.62 |
-23.88 |
-1.02% |
-233.77 |
-9.96% |
-84.20 |
-3.59% |
| 20250526 |
23.81 |
1.93% |
-58.13 |
-313.58 |
-31.00 |
-0.78% |
-242.85 |
-6.08% |
215.72 |
5.40% |
| 20250523 |
23.36 |
-2.67% |
-99.43 |
735.05 |
-151.51 |
-3.06% |
12.72 |
0.26% |
39.36 |
0.80% |
001358兴欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001358兴欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001358兴欣新材 小单资金流向：成交单小于1万股或5万元。
如何看兴欣新材[001358]资金流向的流入和流出呢？什么是兴欣新材[001358]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴欣新材[001358]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴欣新材[001358]资金流向的计算方法不同，所以数据会有不一致的情况。
|
