| 001338永顺泰 今日实时资金流向 |
| 15:00 |
208.80 |
501.30 |
0.00 |
| 14:59 |
208.80 |
443.46 |
0.00 |
| 14:58 |
208.80 |
443.46 |
0.00 |
| 14:57 |
208.80 |
443.46 |
0.00 |
| 14:56 |
208.80 |
443.46 |
0.00 |
| 14:55 |
208.80 |
435.42 |
0.00 |
| 14:54 |
208.80 |
423.71 |
0.00 |
| 14:53 |
208.80 |
417.47 |
0.00 |
| 14:52 |
149.86 |
406.52 |
0.00 |
| 14:51 |
185.47 |
412.88 |
0.00 |
| 14:50 |
185.47 |
425.60 |
0.00 |
| 14:49 |
185.47 |
415.42 |
0.00 |
| 14:48 |
185.47 |
427.50 |
0.00 |
| 14:47 |
185.47 |
427.50 |
0.00 |
| 14:46 |
185.47 |
427.50 |
0.00 |
| 14:45 |
185.47 |
421.13 |
0.00 |
| 14:44 |
185.47 |
370.22 |
0.00 |
| 14:43 |
185.47 |
389.16 |
0.00 |
| 14:42 |
185.47 |
399.34 |
0.00 |
| 14:41 |
185.47 |
392.97 |
0.00 |
| 14:40 |
185.47 |
367.51 |
0.00 |
| 14:39 |
139.01 |
329.48 |
0.00 |
| 14:38 |
67.45 |
299.87 |
0.00 |
| 14:37 |
67.45 |
305.96 |
0.00 |
| 14:36 |
67.45 |
288.93 |
0.00 |
| 14:35 |
67.45 |
198.74 |
0.00 |
| 14:34 |
67.45 |
198.74 |
0.00 |
| 14:33 |
27.73 |
198.74 |
0.00 |
| 14:32 |
27.73 |
207.86 |
0.00 |
| 14:31 |
-45.85 |
207.86 |
0.00 |
| 14:30 |
-109.25 |
207.86 |
0.00 |
| 14:29 |
-109.25 |
207.86 |
0.00 |
| 14:28 |
-109.25 |
207.86 |
0.00 |
| 14:27 |
-109.25 |
207.86 |
0.00 |
| 14:26 |
-109.25 |
201.91 |
0.00 |
| 14:25 |
-109.25 |
201.91 |
0.00 |
| 14:24 |
-109.25 |
201.91 |
0.00 |
| 14:23 |
-109.25 |
207.73 |
0.00 |
| 14:22 |
-109.25 |
207.73 |
0.00 |
| 14:21 |
-60.38 |
213.68 |
0.00 |
| 14:20 |
-60.38 |
213.68 |
0.00 |
| 14:19 |
-60.38 |
213.68 |
0.00 |
| 14:18 |
-60.38 |
213.68 |
0.00 |
| 14:17 |
-60.38 |
213.68 |
0.00 |
| 14:16 |
-60.38 |
213.68 |
0.00 |
| 14:15 |
-60.38 |
221.28 |
0.00 |
| 14:14 |
-60.38 |
221.28 |
0.00 |
| 14:13 |
-60.38 |
221.28 |
0.00 |
| 14:12 |
-60.38 |
229.14 |
0.00 |
| 14:11 |
-60.38 |
229.14 |
0.00 |
| 14:10 |
-60.38 |
229.14 |
0.00 |
| 14:09 |
-60.38 |
229.14 |
0.00 |
| 14:08 |
-60.38 |
207.58 |
0.00 |
| 14:07 |
-60.38 |
207.58 |
0.00 |
| 14:06 |
-60.38 |
207.58 |
0.00 |
| 14:05 |
-60.38 |
207.58 |
0.00 |
| 14:04 |
-114.28 |
207.58 |
0.00 |
| 14:03 |
-114.28 |
212.65 |
0.00 |
| 14:02 |
-114.28 |
212.65 |
0.00 |
| 14:01 |
-114.28 |
212.65 |
0.00 |
| 14:00 |
-114.28 |
217.20 |
0.00 |
| 13:59 |
-114.28 |
217.20 |
0.00 |
| 13:58 |
-114.28 |
217.20 |
0.00 |
| 13:57 |
-114.28 |
217.20 |
0.00 |
| 13:56 |
-114.28 |
217.20 |
0.00 |
| 13:55 |
-114.28 |
217.20 |
0.00 |
| 13:54 |
-114.28 |
217.20 |
0.00 |
| 13:53 |
-114.28 |
217.20 |
0.00 |
| 13:52 |
-114.28 |
221.12 |
0.00 |
| 13:51 |
-114.28 |
221.12 |
0.00 |
| 13:50 |
-114.28 |
212.13 |
0.00 |
| 13:49 |
-114.28 |
212.13 |
0.00 |
| 13:48 |
-114.28 |
203.01 |
0.00 |
| 13:47 |
-114.28 |
203.01 |
0.00 |
| 13:46 |
-114.28 |
216.56 |
0.00 |
| 13:45 |
-114.28 |
216.56 |
0.00 |
| 13:44 |
-114.28 |
216.56 |
0.00 |
| 13:43 |
-114.28 |
216.56 |
0.00 |
| 13:42 |
-114.28 |
163.13 |
0.00 |
| 13:41 |
-114.28 |
163.13 |
0.00 |
| 13:40 |
-114.28 |
151.99 |
0.00 |
| 13:39 |
-57.06 |
158.33 |
0.00 |
| 13:38 |
-57.06 |
158.33 |
0.00 |
| 13:37 |
-57.06 |
199.38 |
0.00 |
| 13:36 |
-57.06 |
199.38 |
0.00 |
| 13:35 |
-57.06 |
199.38 |
0.00 |
| 13:34 |
-57.06 |
199.38 |
0.00 |
| 13:33 |
-57.06 |
199.88 |
0.00 |
| 13:32 |
-57.06 |
189.61 |
0.00 |
| 13:31 |
-57.06 |
189.61 |
0.00 |
| 13:30 |
-57.06 |
189.61 |
0.00 |
| 13:29 |
-57.06 |
181.23 |
0.00 |
| 13:28 |
-57.06 |
148.75 |
0.00 |
| 13:27 |
-57.06 |
157.62 |
0.00 |
| 13:26 |
-57.06 |
157.62 |
0.00 |
| 13:25 |
-57.06 |
144.05 |
0.00 |
| 13:24 |
-57.06 |
144.05 |
0.00 |
| 13:23 |
-57.06 |
144.05 |
0.00 |
| 13:22 |
-57.06 |
144.05 |
0.00 |
| 13:21 |
-57.06 |
132.64 |
0.00 |
| 13:20 |
-57.06 |
132.64 |
0.00 |
| 13:19 |
-57.06 |
127.57 |
0.00 |
| 13:18 |
-57.06 |
140.24 |
0.00 |
| 13:17 |
-57.06 |
140.24 |
0.00 |
| 13:16 |
-57.06 |
140.24 |
0.00 |
| 13:15 |
-57.06 |
140.24 |
0.00 |
| 13:14 |
-57.06 |
125.66 |
0.00 |
| 13:13 |
-57.06 |
125.66 |
0.00 |
| 13:12 |
-57.06 |
139.60 |
0.00 |
| 13:11 |
-57.06 |
139.60 |
0.00 |
| 13:10 |
-57.06 |
139.60 |
0.00 |
| 13:09 |
-57.06 |
152.91 |
0.00 |
| 13:08 |
-57.06 |
130.96 |
0.00 |
| 13:07 |
-57.06 |
130.96 |
0.00 |
| 13:06 |
-57.06 |
143.64 |
0.00 |
| 13:05 |
-57.06 |
143.64 |
0.00 |
| 13:04 |
-57.06 |
143.64 |
0.00 |
| 13:03 |
-57.06 |
143.64 |
0.00 |
| 13:02 |
-57.06 |
143.64 |
0.00 |
| 13:01 |
-57.06 |
143.64 |
0.00 |
| 11:30 |
-57.06 |
161.89 |
0.00 |
| 11:29 |
-57.06 |
168.48 |
0.00 |
| 11:28 |
-57.06 |
168.48 |
0.00 |
| 11:27 |
-57.06 |
168.48 |
0.00 |
| 11:26 |
-57.06 |
151.62 |
0.00 |
| 11:25 |
-57.06 |
151.62 |
0.00 |
| 11:24 |
-57.06 |
151.62 |
0.00 |
| 11:23 |
-57.06 |
151.62 |
0.00 |
| 11:22 |
-57.06 |
151.62 |
0.00 |
| 11:21 |
-57.06 |
151.62 |
0.00 |
| 11:20 |
-57.06 |
151.62 |
0.00 |
| 11:19 |
-57.06 |
151.62 |
0.00 |
| 11:18 |
-57.06 |
151.62 |
0.00 |
| 11:17 |
-57.06 |
151.62 |
0.00 |
| 11:16 |
-57.06 |
151.62 |
0.00 |
| 11:15 |
-57.06 |
151.62 |
0.00 |
| 11:14 |
-57.06 |
151.62 |
0.00 |
| 11:13 |
-57.06 |
151.62 |
0.00 |
| 11:12 |
-57.06 |
151.62 |
0.00 |
| 11:11 |
17.37 |
171.55 |
0.00 |
| 11:10 |
17.37 |
171.55 |
0.00 |
| 11:09 |
17.37 |
144.75 |
0.00 |
| 11:08 |
17.37 |
144.75 |
0.00 |
| 11:07 |
17.37 |
144.75 |
0.00 |
| 11:06 |
17.37 |
144.75 |
0.00 |
| 11:05 |
17.37 |
149.82 |
0.00 |
| 11:04 |
17.37 |
149.82 |
0.00 |
| 11:03 |
17.37 |
158.32 |
0.00 |
| 11:02 |
17.37 |
164.79 |
0.00 |
| 11:01 |
17.37 |
187.14 |
0.00 |
| 11:00 |
17.37 |
175.84 |
0.00 |
| 10:59 |
17.37 |
175.84 |
0.00 |
| 10:58 |
17.37 |
176.34 |
0.00 |
| 10:57 |
17.37 |
149.67 |
0.00 |
| 10:56 |
49.88 |
149.67 |
0.00 |
| 10:55 |
49.88 |
143.06 |
0.00 |
| 10:54 |
49.88 |
127.56 |
0.00 |
| 10:53 |
49.88 |
98.76 |
0.00 |
| 10:52 |
49.88 |
98.76 |
0.00 |
| 10:51 |
49.88 |
98.76 |
0.00 |
| 10:50 |
49.88 |
98.76 |
0.00 |
| 10:49 |
49.88 |
98.76 |
0.00 |
| 10:48 |
49.88 |
98.76 |
0.00 |
| 10:47 |
49.88 |
98.76 |
0.00 |
| 10:46 |
49.88 |
98.76 |
0.00 |
| 10:45 |
49.88 |
98.76 |
0.00 |
| 10:44 |
13.02 |
98.76 |
0.00 |
| 10:43 |
13.02 |
98.76 |
0.00 |
| 10:42 |
13.02 |
103.46 |
0.00 |
| 10:41 |
13.02 |
91.27 |
0.00 |
| 10:40 |
13.02 |
91.27 |
0.00 |
| 10:39 |
13.02 |
91.27 |
0.00 |
| 10:38 |
13.02 |
91.27 |
0.00 |
| 10:37 |
13.02 |
91.27 |
0.00 |
| 10:36 |
13.02 |
72.74 |
0.00 |
| 10:35 |
13.02 |
72.74 |
0.00 |
| 10:34 |
13.02 |
60.32 |
0.00 |
| 10:33 |
13.02 |
60.32 |
0.00 |
| 10:32 |
13.02 |
48.91 |
0.00 |
| 10:31 |
13.02 |
48.91 |
0.00 |
| 10:30 |
13.02 |
37.61 |
0.00 |
| 10:29 |
13.02 |
37.61 |
0.00 |
| 10:28 |
13.02 |
37.61 |
0.00 |
| 10:27 |
13.02 |
30.62 |
0.00 |
| 10:26 |
13.02 |
38.24 |
0.00 |
| 10:25 |
13.02 |
38.24 |
0.00 |
| 10:24 |
13.02 |
15.38 |
0.00 |
| 10:23 |
13.02 |
9.03 |
0.00 |
| 10:22 |
13.02 |
9.03 |
0.00 |
| 10:21 |
13.02 |
9.03 |
0.00 |
| 10:20 |
13.02 |
9.03 |
0.00 |
| 10:19 |
13.02 |
9.03 |
0.00 |
| 10:18 |
13.02 |
9.03 |
0.00 |
| 10:17 |
13.02 |
18.93 |
0.00 |
| 10:16 |
13.02 |
24.90 |
0.00 |
| 10:15 |
13.02 |
19.43 |
0.00 |
| 10:14 |
13.02 |
8.90 |
0.00 |
| 10:13 |
13.02 |
8.90 |
0.00 |
| 10:12 |
13.02 |
8.90 |
0.00 |
| 10:11 |
13.02 |
-21.11 |
0.00 |
| 10:10 |
13.02 |
-21.11 |
0.00 |
| 10:09 |
13.02 |
-9.58 |
0.00 |
| 10:08 |
13.02 |
-4.51 |
0.00 |
| 10:07 |
13.02 |
-5.90 |
0.00 |
| 10:06 |
13.02 |
-5.90 |
0.00 |
| 10:05 |
13.02 |
-4.14 |
0.00 |
| 10:04 |
13.02 |
-4.14 |
0.00 |
| 10:03 |
13.02 |
9.82 |
0.00 |
| 10:02 |
13.02 |
24.80 |
0.00 |
| 10:01 |
13.02 |
-1.25 |
0.00 |
| 10:00 |
13.02 |
-1.25 |
0.00 |
| 09:59 |
13.02 |
5.98 |
0.00 |
| 09:58 |
13.02 |
-6.20 |
0.00 |
| 09:57 |
13.02 |
-6.20 |
0.00 |
| 09:56 |
13.02 |
3.57 |
0.00 |
| 09:55 |
13.02 |
3.19 |
0.00 |
| 09:54 |
13.02 |
3.19 |
0.00 |
| 09:53 |
13.02 |
11.07 |
0.00 |
| 09:52 |
47.31 |
56.53 |
0.00 |
| 09:51 |
47.31 |
63.78 |
0.00 |
| 09:50 |
47.31 |
63.78 |
0.00 |
| 09:49 |
-2.89 |
49.56 |
0.00 |
| 09:48 |
-51.62 |
49.56 |
0.00 |
| 09:47 |
-51.62 |
49.56 |
0.00 |
| 09:46 |
-51.62 |
19.69 |
0.00 |
| 09:45 |
-51.62 |
-17.20 |
0.00 |
| 09:44 |
-51.62 |
-4.58 |
0.00 |
| 09:43 |
-51.62 |
-4.58 |
0.00 |
| 09:42 |
-51.62 |
-12.92 |
0.00 |
| 09:41 |
-51.62 |
-29.71 |
0.00 |
| 09:40 |
-51.62 |
-29.71 |
0.00 |
| 09:39 |
0.00 |
-11.42 |
0.00 |
| 09:38 |
0.00 |
12.57 |
0.00 |
| 09:37 |
0.00 |
1.70 |
0.00 |
| 09:36 |
0.00 |
7.38 |
0.00 |
| 09:35 |
0.00 |
0.80 |
0.00 |
| 09:34 |
0.00 |
-11.71 |
0.00 |
| 09:33 |
0.00 |
54.85 |
0.00 |
| 09:32 |
0.00 |
19.25 |
0.00 |
| 09:31 |
0.00 |
3.94 |
0.00 |
| 09:30 |
0.00 |
12.41 |
0.00 |
|
| 大单资金:208.80万元 |
成交额占比:2.89% |
| 中单资金:501.30万元 |
成交额占比:6.95% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260209 |
12.74 |
0.79% |
299.63 |
78.78 |
208.80 |
2.89% |
501.30 |
6.95% |
-410.47 |
-5.69% |
| 20260206 |
12.64 |
-0.24% |
-405.22 |
-322.88 |
14.63 |
0.19% |
-336.54 |
-4.48% |
-83.31 |
-1.11% |
| 20260205 |
12.67 |
0.08% |
196.75 |
-1184.80 |
-160.51 |
-1.64% |
-196.86 |
-2.01% |
554.12 |
5.66% |
| 20260204 |
12.66 |
1.04% |
-345.86 |
-859.37 |
-128.28 |
-1.28% |
-489.45 |
-4.89% |
271.87 |
2.72% |
| 20260203 |
12.53 |
-1.34% |
-268.84 |
-558.20 |
144.14 |
0.93% |
79.67 |
0.51% |
-492.65 |
-3.16% |
| 20260202 |
12.70 |
-0.55% |
-742.08 |
-902.26 |
-192.86 |
-1.15% |
1.23 |
0.01% |
-550.45 |
-3.27% |
| 20260130 |
12.77 |
-2.15% |
-1836.49 |
-368.58 |
-847.29 |
-4.23% |
-230.40 |
-1.15% |
-758.80 |
-3.79% |
| 20260129 |
13.05 |
2.92% |
443.17 |
147.54 |
164.92 |
0.63% |
298.74 |
1.15% |
-20.49 |
-0.08% |
| 20260128 |
12.68 |
0.71% |
340.58 |
278.95 |
172.89 |
2.23% |
-297.83 |
-3.85% |
465.52 |
6.01% |
| 20260127 |
12.59 |
-1.87% |
-799.31 |
215.49 |
-199.92 |
-2.08% |
-377.65 |
-3.93% |
-221.74 |
-2.31% |
| 20260126 |
12.83 |
1.10% |
1613.10 |
1026.20 |
340.82 |
2.92% |
66.03 |
0.57% |
1206.25 |
10.33% |
| 20260123 |
12.69 |
-0.55% |
-1264.53 |
2338.70 |
-331.17 |
-4.57% |
-579.62 |
-8.01% |
-353.74 |
-4.89% |
| 20260122 |
12.76 |
0.63% |
480.30 |
2321.51 |
296.33 |
3.22% |
-216.43 |
-2.35% |
400.40 |
4.35% |
| 20260121 |
12.68 |
0.00% |
567.60 |
2222.94 |
109.43 |
1.15% |
0.43 |
0.00% |
457.74 |
4.83% |
| 20260120 |
12.68 |
1.28% |
1652.95 |
1835.14 |
610.79 |
3.72% |
-213.86 |
-1.30% |
1256.02 |
7.66% |
| 20260119 |
12.52 |
2.79% |
5080.73 |
322.94 |
1653.32 |
11.51% |
1645.29 |
11.46% |
1782.12 |
12.41% |
| 20260116 |
12.18 |
0.00% |
-359.12 |
-2362.99 |
-348.36 |
-5.05% |
15.30 |
0.22% |
-26.06 |
-0.38% |
| 20260115 |
12.18 |
0.25% |
358.49 |
-1486.21 |
197.76 |
2.93% |
40.75 |
0.60% |
119.98 |
1.78% |
| 20260114 |
12.15 |
-0.98% |
-1843.30 |
-1121.65 |
-278.37 |
-2.06% |
-770.68 |
-5.71% |
-794.25 |
-5.89% |
| 20260113 |
12.27 |
-0.73% |
-1270.88 |
-1107.80 |
-901.41 |
-7.29% |
-357.15 |
-2.89% |
-12.32 |
-0.10% |
| 20260112 |
12.36 |
0.00% |
-1693.58 |
313.39 |
-1032.61 |
-8.72% |
-104.59 |
-0.88% |
-556.38 |
-4.70% |
| 20260109 |
12.36 |
1.06% |
1369.83 |
1452.58 |
528.42 |
5.34% |
446.55 |
4.51% |
394.86 |
3.99% |
| 20260108 |
12.23 |
0.49% |
45.37 |
735.76 |
562.32 |
7.68% |
-436.32 |
-5.96% |
-80.63 |
-1.10% |
| 20260107 |
12.17 |
-1.38% |
-1514.85 |
-112.40 |
-264.52 |
-2.79% |
-648.67 |
-6.84% |
-601.66 |
-6.34% |
| 20260106 |
12.34 |
0.90% |
344.18 |
121.63 |
519.78 |
5.89% |
97.65 |
1.11% |
-273.25 |
-3.10% |
| 20260105 |
12.23 |
0.99% |
-849.39 |
-714.65 |
106.58 |
1.14% |
-157.74 |
-1.69% |
-798.23 |
-8.55% |
| 20251231 |
12.11 |
0.08% |
-62.24 |
-1536.66 |
-188.40 |
-2.85% |
502.68 |
7.60% |
-376.52 |
-5.69% |
| 20251230 |
12.10 |
-1.47% |
-1069.33 |
-1342.70 |
-285.84 |
-3.63% |
-547.86 |
-6.96% |
-235.63 |
-2.99% |
| 20251229 |
12.28 |
-0.57% |
-1110.61 |
-1970.66 |
-30.49 |
-0.33% |
-160.72 |
-1.75% |
-919.40 |
-10.03% |
| 20251226 |
12.35 |
-0.64% |
-1167.09 |
-591.48 |
-316.50 |
-4.40% |
-386.60 |
-5.37% |
-463.99 |
-6.44% |
001338永顺泰 大单资金流向:成交单大于等于6万股或者30万元以上。
001338永顺泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001338永顺泰 小单资金流向:成交单小于1万股或5万元。
如何看永顺泰[001338]资金流向的流入和流出呢?什么是永顺泰[001338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永顺泰[001338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永顺泰[001338]资金流向的计算方法不同,所以数据会有不一致的情况。
|