001338永顺泰 今日实时资金流向 |
15:00 |
42.75 |
593.43 |
0.00 |
14:59 |
-26.52 |
647.98 |
0.00 |
14:58 |
-26.52 |
647.98 |
0.00 |
14:57 |
-26.52 |
647.98 |
0.00 |
14:56 |
-26.52 |
644.53 |
0.00 |
14:55 |
-26.52 |
645.71 |
0.00 |
14:54 |
-26.52 |
644.83 |
0.00 |
14:53 |
-79.55 |
632.30 |
0.00 |
14:52 |
-79.55 |
626.58 |
0.00 |
14:51 |
-79.55 |
624.10 |
0.00 |
14:50 |
-79.55 |
589.60 |
0.00 |
14:49 |
-79.55 |
583.14 |
0.00 |
14:48 |
-79.55 |
570.75 |
0.00 |
14:47 |
-79.55 |
570.75 |
0.00 |
14:46 |
-79.55 |
553.11 |
0.00 |
14:45 |
-79.55 |
542.35 |
0.00 |
14:44 |
-79.55 |
536.97 |
0.00 |
14:43 |
-79.55 |
503.95 |
0.00 |
14:42 |
-79.55 |
543.19 |
0.00 |
14:41 |
-79.55 |
537.81 |
0.00 |
14:40 |
-79.55 |
521.14 |
0.00 |
14:39 |
-79.55 |
504.90 |
0.00 |
14:38 |
-79.55 |
496.41 |
0.00 |
14:37 |
-79.55 |
480.72 |
0.00 |
14:36 |
-79.55 |
480.72 |
0.00 |
14:35 |
-79.55 |
473.00 |
0.00 |
14:34 |
-79.55 |
451.34 |
0.00 |
14:33 |
-79.55 |
446.20 |
0.00 |
14:32 |
-79.55 |
446.20 |
0.00 |
14:31 |
-79.55 |
434.64 |
0.00 |
14:30 |
-79.55 |
429.18 |
0.00 |
14:29 |
-79.55 |
420.73 |
0.00 |
14:28 |
-79.55 |
420.73 |
0.00 |
14:27 |
-79.55 |
371.87 |
0.00 |
14:26 |
-79.55 |
371.87 |
0.00 |
14:25 |
-79.55 |
363.43 |
0.00 |
14:24 |
-79.55 |
363.43 |
0.00 |
14:23 |
-79.55 |
381.94 |
0.00 |
14:22 |
-79.55 |
376.80 |
0.00 |
14:21 |
-79.55 |
362.34 |
0.00 |
14:20 |
-79.55 |
362.34 |
0.00 |
14:19 |
-79.55 |
333.21 |
0.00 |
14:18 |
-79.55 |
339.63 |
0.00 |
14:17 |
-79.55 |
339.63 |
0.00 |
14:16 |
-79.55 |
339.63 |
0.00 |
14:15 |
-79.55 |
331.16 |
0.00 |
14:14 |
-79.55 |
331.16 |
0.00 |
14:13 |
-79.55 |
313.80 |
0.00 |
14:12 |
-79.55 |
336.20 |
0.00 |
14:11 |
-79.55 |
328.16 |
0.00 |
14:10 |
-79.55 |
328.16 |
0.00 |
14:09 |
-79.55 |
309.82 |
0.00 |
14:08 |
-79.55 |
283.58 |
0.00 |
14:07 |
-79.55 |
283.58 |
0.00 |
14:06 |
-79.55 |
283.58 |
0.00 |
14:05 |
-79.55 |
283.58 |
0.00 |
14:04 |
-79.55 |
283.58 |
0.00 |
14:03 |
-79.55 |
275.98 |
0.00 |
14:02 |
-79.55 |
275.98 |
0.00 |
14:01 |
-79.55 |
275.98 |
0.00 |
14:00 |
-79.55 |
275.98 |
0.00 |
13:59 |
-79.55 |
275.98 |
0.00 |
13:58 |
-79.55 |
201.95 |
0.00 |
13:57 |
-79.55 |
201.95 |
0.00 |
13:56 |
-79.55 |
216.29 |
0.00 |
13:55 |
-79.55 |
224.53 |
0.00 |
13:54 |
-79.55 |
209.96 |
0.00 |
13:53 |
-79.55 |
209.96 |
0.00 |
13:52 |
-110.32 |
201.69 |
0.00 |
13:51 |
-110.32 |
201.69 |
0.00 |
13:50 |
-110.32 |
220.47 |
0.00 |
13:49 |
-110.32 |
235.40 |
0.00 |
13:48 |
-110.32 |
235.40 |
0.00 |
13:47 |
-110.32 |
227.23 |
0.00 |
13:46 |
-110.32 |
215.10 |
0.00 |
13:45 |
-110.32 |
201.01 |
0.00 |
13:44 |
-110.32 |
188.66 |
0.00 |
13:43 |
-110.32 |
188.66 |
0.00 |
13:42 |
-110.32 |
188.66 |
0.00 |
13:41 |
-110.32 |
200.67 |
0.00 |
13:40 |
-110.32 |
175.37 |
0.00 |
13:39 |
-110.32 |
155.88 |
0.00 |
13:38 |
-110.32 |
155.88 |
0.00 |
13:37 |
-110.32 |
139.82 |
0.00 |
13:36 |
-110.32 |
131.80 |
0.00 |
13:35 |
-110.32 |
135.43 |
0.00 |
13:34 |
-110.32 |
135.43 |
0.00 |
13:33 |
-110.32 |
151.38 |
0.00 |
13:32 |
-110.32 |
151.38 |
0.00 |
13:31 |
-110.32 |
151.38 |
0.00 |
13:30 |
-110.32 |
151.38 |
0.00 |
13:29 |
-110.32 |
151.38 |
0.00 |
13:28 |
-110.32 |
130.53 |
0.00 |
13:27 |
-110.32 |
105.95 |
0.00 |
13:26 |
-110.32 |
97.52 |
0.00 |
13:25 |
-110.32 |
97.52 |
0.00 |
13:24 |
-110.32 |
110.57 |
0.00 |
13:23 |
-110.32 |
99.54 |
0.00 |
13:22 |
-110.32 |
99.54 |
0.00 |
13:21 |
-110.32 |
115.61 |
0.00 |
13:20 |
-110.32 |
101.35 |
0.00 |
13:19 |
-110.32 |
96.00 |
0.00 |
13:18 |
-110.32 |
91.81 |
0.00 |
13:17 |
-110.32 |
67.99 |
0.00 |
13:16 |
-110.32 |
67.99 |
0.00 |
13:15 |
-110.32 |
62.98 |
0.00 |
13:14 |
-110.32 |
48.06 |
0.00 |
13:13 |
-110.32 |
42.73 |
0.00 |
13:12 |
-110.32 |
42.73 |
0.00 |
13:11 |
-110.32 |
56.05 |
0.00 |
13:10 |
-110.32 |
63.51 |
0.00 |
13:09 |
-110.32 |
62.76 |
0.00 |
13:08 |
-110.32 |
19.13 |
0.00 |
13:07 |
-110.32 |
19.13 |
0.00 |
13:06 |
-110.32 |
19.13 |
0.00 |
13:05 |
-110.32 |
24.88 |
0.00 |
13:04 |
-110.32 |
14.11 |
0.00 |
13:03 |
-110.32 |
14.11 |
0.00 |
13:02 |
-110.32 |
32.99 |
0.00 |
13:01 |
-110.32 |
51.15 |
0.00 |
11:30 |
-110.32 |
52.01 |
0.00 |
11:29 |
-110.32 |
52.01 |
0.00 |
11:28 |
-110.32 |
64.00 |
0.00 |
11:27 |
-110.32 |
64.00 |
0.00 |
11:26 |
-110.32 |
64.00 |
0.00 |
11:25 |
-110.32 |
64.00 |
0.00 |
11:24 |
-110.32 |
53.29 |
0.00 |
11:23 |
-110.32 |
56.60 |
0.00 |
11:22 |
-110.32 |
56.60 |
0.00 |
11:21 |
-110.32 |
56.60 |
0.00 |
11:20 |
-110.32 |
56.60 |
0.00 |
11:19 |
-110.32 |
56.60 |
0.00 |
11:18 |
-110.32 |
29.18 |
0.00 |
11:17 |
-110.32 |
34.42 |
0.00 |
11:16 |
-110.32 |
49.29 |
0.00 |
11:15 |
-110.32 |
54.42 |
0.00 |
11:14 |
-110.32 |
62.52 |
0.00 |
11:13 |
-110.32 |
62.52 |
0.00 |
11:12 |
-110.32 |
76.35 |
0.00 |
11:11 |
-110.32 |
87.74 |
0.00 |
11:10 |
-110.32 |
68.48 |
0.00 |
11:09 |
-110.32 |
68.48 |
0.00 |
11:08 |
-110.32 |
94.14 |
0.00 |
11:07 |
-110.32 |
93.91 |
0.00 |
11:06 |
-110.32 |
110.97 |
0.00 |
11:05 |
-110.32 |
110.97 |
0.00 |
11:04 |
-110.32 |
122.59 |
0.00 |
11:03 |
-110.32 |
135.62 |
0.00 |
11:02 |
-110.32 |
135.62 |
0.00 |
11:01 |
-110.32 |
135.62 |
0.00 |
11:00 |
-110.32 |
135.62 |
0.00 |
10:59 |
-110.32 |
135.62 |
0.00 |
10:58 |
-110.32 |
160.33 |
0.00 |
10:57 |
-110.32 |
160.33 |
0.00 |
10:56 |
-110.32 |
160.33 |
0.00 |
10:55 |
-110.32 |
169.54 |
0.00 |
10:54 |
-110.32 |
169.54 |
0.00 |
10:53 |
-110.32 |
153.46 |
0.00 |
10:52 |
-110.32 |
153.46 |
0.00 |
10:51 |
-110.32 |
160.11 |
0.00 |
10:50 |
-110.32 |
160.11 |
0.00 |
10:49 |
-110.32 |
170.84 |
0.00 |
10:48 |
-110.32 |
170.84 |
0.00 |
10:47 |
-110.32 |
155.73 |
0.00 |
10:46 |
-110.32 |
155.73 |
0.00 |
10:45 |
-110.32 |
155.73 |
0.00 |
10:44 |
-110.32 |
155.73 |
0.00 |
10:43 |
-110.32 |
155.73 |
0.00 |
10:42 |
-110.32 |
175.22 |
0.00 |
10:41 |
-110.32 |
175.22 |
0.00 |
10:40 |
-110.32 |
175.22 |
0.00 |
10:39 |
-110.32 |
175.22 |
0.00 |
10:38 |
-110.32 |
182.74 |
0.00 |
10:37 |
-110.32 |
182.74 |
0.00 |
10:36 |
-110.32 |
192.85 |
0.00 |
10:35 |
-110.32 |
192.52 |
0.00 |
10:34 |
-110.32 |
191.55 |
0.00 |
10:33 |
-110.32 |
191.55 |
0.00 |
10:32 |
-110.32 |
185.42 |
0.00 |
10:31 |
-110.32 |
185.42 |
0.00 |
10:30 |
-110.32 |
171.91 |
0.00 |
10:29 |
-110.32 |
175.12 |
0.00 |
10:28 |
-110.32 |
171.03 |
0.00 |
10:27 |
-66.94 |
171.03 |
0.00 |
10:26 |
-66.94 |
171.03 |
0.00 |
10:25 |
-66.94 |
171.03 |
0.00 |
10:24 |
-66.94 |
165.67 |
0.00 |
10:23 |
-66.94 |
165.67 |
0.00 |
10:22 |
-66.94 |
165.67 |
0.00 |
10:21 |
-66.94 |
165.67 |
0.00 |
10:20 |
-66.94 |
165.67 |
0.00 |
10:19 |
-66.94 |
200.08 |
0.00 |
10:18 |
-66.94 |
207.16 |
0.00 |
10:17 |
-66.94 |
207.16 |
0.00 |
10:16 |
-66.94 |
207.16 |
0.00 |
10:15 |
-66.94 |
205.22 |
0.00 |
10:14 |
-66.94 |
212.84 |
0.00 |
10:13 |
-66.94 |
212.84 |
0.00 |
10:12 |
-66.94 |
223.27 |
0.00 |
10:11 |
-66.94 |
214.35 |
0.00 |
10:10 |
-66.94 |
191.26 |
0.00 |
10:09 |
-66.94 |
191.26 |
0.00 |
10:08 |
-66.94 |
179.11 |
0.00 |
10:07 |
-66.94 |
179.11 |
0.00 |
10:06 |
-66.94 |
179.11 |
0.00 |
10:05 |
-66.94 |
163.86 |
0.00 |
10:04 |
-66.94 |
179.33 |
0.00 |
10:03 |
-66.94 |
179.33 |
0.00 |
10:02 |
-66.94 |
188.99 |
0.00 |
10:01 |
-66.94 |
194.03 |
0.00 |
10:00 |
-66.94 |
203.49 |
0.00 |
09:59 |
-66.94 |
203.49 |
0.00 |
09:58 |
-66.94 |
213.61 |
0.00 |
09:57 |
-66.94 |
212.53 |
0.00 |
09:56 |
-66.94 |
207.13 |
0.00 |
09:55 |
-66.94 |
238.64 |
0.00 |
09:54 |
-66.94 |
256.48 |
0.00 |
09:53 |
-66.94 |
270.98 |
0.00 |
09:52 |
-66.94 |
270.76 |
0.00 |
09:51 |
-66.94 |
264.48 |
0.00 |
09:50 |
-66.94 |
268.91 |
0.00 |
09:49 |
-66.94 |
287.53 |
0.00 |
09:48 |
-35.37 |
292.95 |
0.00 |
09:47 |
-35.37 |
278.30 |
0.00 |
09:46 |
-35.37 |
179.96 |
0.00 |
09:45 |
-35.37 |
173.48 |
0.00 |
09:44 |
-35.37 |
79.31 |
0.00 |
09:43 |
0.00 |
99.07 |
0.00 |
09:42 |
0.00 |
49.75 |
0.00 |
09:41 |
0.00 |
48.66 |
0.00 |
09:40 |
0.00 |
20.38 |
0.00 |
09:39 |
0.00 |
10.19 |
0.00 |
09:38 |
0.00 |
10.19 |
0.00 |
09:37 |
0.00 |
10.19 |
0.00 |
09:36 |
0.00 |
32.77 |
0.00 |
09:35 |
0.00 |
26.56 |
0.00 |
09:34 |
0.00 |
17.48 |
0.00 |
09:33 |
0.00 |
22.50 |
0.00 |
09:32 |
0.00 |
-1.50 |
0.00 |
09:31 |
0.00 |
5.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:42.75万元 |
成交额占比:0.55% |
中单资金:593.43万元 |
成交额占比:7.66% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
10.74 |
0.28% |
1603.53 |
339.27 |
42.75 |
0.55% |
593.43 |
7.66% |
967.35 |
12.48% |
20240613 |
10.71 |
-1.11% |
-793.52 |
193.05 |
2.92 |
0.06% |
-213.80 |
-4.47% |
-582.64 |
-12.17% |
20240612 |
10.83 |
1.98% |
549.46 |
-643.91 |
219.65 |
4.21% |
-27.94 |
-0.54% |
357.75 |
6.86% |
20240611 |
10.62 |
-0.47% |
375.29 |
-1044.17 |
-76.33 |
-1.47% |
29.26 |
0.56% |
422.36 |
8.15% |
20240607 |
10.67 |
1.81% |
212.32 |
-1119.14 |
150.28 |
2.23% |
26.16 |
0.39% |
35.88 |
0.53% |
20240606 |
10.48 |
-3.05% |
-912.96 |
-1437.59 |
-103.47 |
-1.06% |
-585.89 |
-6.02% |
-223.60 |
-2.30% |
20240605 |
10.81 |
-4.08% |
-1786.95 |
-1602.06 |
-834.04 |
-10.15% |
-748.48 |
-9.11% |
-204.43 |
-2.49% |
20240604 |
11.27 |
0.54% |
20.75 |
-850.13 |
-180.61 |
-3.67% |
87.39 |
1.78% |
113.97 |
2.32% |
20240603 |
11.21 |
-1.32% |
-857.88 |
-1500.31 |
-151.30 |
-1.99% |
-360.94 |
-4.74% |
-345.64 |
-4.54% |
20240531 |
11.36 |
0.98% |
-47.03 |
-812.76 |
-168.17 |
-3.15% |
-158.87 |
-2.98% |
280.01 |
5.25% |
20240530 |
11.25 |
-1.14% |
-1445.20 |
-890.67 |
-267.94 |
-4.43% |
-741.60 |
-12.27% |
-435.66 |
-7.21% |
20240529 |
11.38 |
-0.61% |
-443.95 |
-648.27 |
-82.11 |
-1.06% |
-187.96 |
-2.42% |
-173.88 |
-2.24% |
20240528 |
11.45 |
-4.10% |
-3384.12 |
-1021.23 |
-830.79 |
-5.09% |
-1069.15 |
-6.56% |
-1484.18 |
-9.10% |
20240527 |
11.94 |
4.19% |
1704.08 |
-305.56 |
536.25 |
2.72% |
1843.83 |
9.36% |
-676.00 |
-3.43% |
20240524 |
11.46 |
0.09% |
-189.93 |
-362.87 |
-246.08 |
-3.94% |
114.74 |
1.84% |
-58.59 |
-0.94% |
20240523 |
11.45 |
-2.55% |
-1116.32 |
-137.62 |
-25.54 |
-0.31% |
-812.22 |
-9.70% |
-278.56 |
-3.33% |
20240522 |
11.75 |
-0.76% |
-1421.77 |
-273.26 |
-455.07 |
-7.61% |
-909.95 |
-15.22% |
-56.75 |
-0.95% |
20240521 |
11.84 |
-0.50% |
-616.41 |
-184.11 |
-115.12 |
-1.38% |
-298.06 |
-3.58% |
-203.23 |
-2.44% |
20240520 |
11.90 |
1.71% |
362.06 |
-316.29 |
478.94 |
4.55% |
-321.09 |
-3.05% |
204.21 |
1.94% |
20240517 |
11.70 |
1.12% |
517.95 |
-363.73 |
-20.83 |
-0.23% |
-312.63 |
-3.44% |
851.41 |
9.37% |
20240516 |
11.57 |
-0.60% |
-667.76 |
-131.62 |
-161.18 |
-1.74% |
-788.61 |
-8.52% |
282.03 |
3.05% |
20240515 |
11.64 |
-1.27% |
-2120.44 |
-1184.07 |
-365.92 |
-3.78% |
-1571.32 |
-16.25% |
-183.20 |
-1.89% |
20240514 |
11.79 |
1.20% |
-451.44 |
-1108.78 |
-247.30 |
-1.35% |
224.28 |
1.23% |
-428.42 |
-2.34% |
20240513 |
11.65 |
0.34% |
-1287.17 |
-1609.90 |
431.50 |
2.74% |
-591.44 |
-3.76% |
-1127.23 |
-7.16% |
20240510 |
11.61 |
0.35% |
-695.39 |
-2729.74 |
211.28 |
1.78% |
348.67 |
2.94% |
-1255.34 |
-10.58% |
20240509 |
11.57 |
2.57% |
-1028.00 |
-2444.92 |
-1213.63 |
-8.08% |
-277.64 |
-1.85% |
463.27 |
3.08% |
20240508 |
11.28 |
-1.57% |
-770.64 |
-986.34 |
-290.63 |
-2.94% |
-535.23 |
-5.42% |
55.22 |
0.56% |
20240507 |
11.46 |
-0.69% |
-1064.87 |
-1283.31 |
-748.42 |
-6.33% |
-460.02 |
-3.89% |
143.57 |
1.21% |
20240506 |
11.54 |
2.03% |
-45.58 |
-697.56 |
-688.34 |
-4.82% |
203.08 |
1.42% |
439.68 |
3.08% |
20240430 |
11.31 |
1.43% |
734.79 |
-124.06 |
496.10 |
3.64% |
-102.16 |
-0.75% |
340.85 |
2.50% |
001338永顺泰 大单资金流向:成交单大于等于6万股或者30万元以上。
001338永顺泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001338永顺泰 小单资金流向:成交单小于1万股或5万元。
如何看永顺泰[001338]资金流向的流入和流出呢?什么是永顺泰[001338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永顺泰[001338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永顺泰[001338]资金流向的计算方法不同,所以数据会有不一致的情况。
|