| 001218丽臣实业 今日实时资金流向 |
| 15:00 |
272.84 |
89.84 |
-833.08 |
| 14:59 |
272.84 |
107.67 |
-811.11 |
| 14:58 |
272.84 |
107.67 |
-811.11 |
| 14:57 |
272.84 |
107.67 |
-811.11 |
| 14:56 |
272.84 |
107.67 |
-811.42 |
| 14:55 |
272.84 |
138.83 |
-810.70 |
| 14:54 |
272.84 |
144.11 |
-806.52 |
| 14:53 |
272.84 |
158.12 |
-823.08 |
| 14:52 |
272.84 |
195.58 |
-832.55 |
| 14:51 |
272.84 |
211.96 |
-838.57 |
| 14:50 |
272.84 |
229.75 |
-846.04 |
| 14:49 |
272.84 |
183.52 |
-848.78 |
| 14:48 |
272.84 |
201.10 |
-850.53 |
| 14:47 |
272.84 |
201.10 |
-844.34 |
| 14:46 |
272.84 |
218.76 |
-842.10 |
| 14:45 |
272.84 |
206.92 |
-837.36 |
| 14:44 |
272.84 |
206.92 |
-828.98 |
| 14:43 |
272.84 |
197.26 |
-817.86 |
| 14:42 |
272.84 |
191.61 |
-818.23 |
| 14:41 |
272.84 |
191.61 |
-810.95 |
| 14:40 |
272.84 |
185.59 |
-813.86 |
| 14:39 |
272.84 |
192.15 |
-813.68 |
| 14:38 |
272.84 |
192.15 |
-823.89 |
| 14:37 |
272.84 |
184.13 |
-797.10 |
| 14:36 |
272.84 |
184.13 |
-807.32 |
| 14:35 |
272.84 |
184.13 |
-803.85 |
| 14:34 |
272.84 |
176.83 |
-808.41 |
| 14:33 |
272.84 |
176.83 |
-800.40 |
| 14:32 |
272.84 |
176.83 |
-804.23 |
| 14:31 |
272.84 |
176.83 |
-787.10 |
| 14:30 |
272.84 |
204.15 |
-776.71 |
| 14:29 |
272.84 |
204.15 |
-767.04 |
| 14:28 |
272.84 |
204.15 |
-768.87 |
| 14:27 |
272.84 |
204.15 |
-764.49 |
| 14:26 |
272.84 |
204.15 |
-768.69 |
| 14:25 |
236.36 |
204.15 |
-782.56 |
| 14:24 |
236.36 |
188.84 |
-781.10 |
| 14:23 |
236.36 |
179.72 |
-775.09 |
| 14:22 |
236.36 |
194.31 |
-763.04 |
| 14:21 |
236.36 |
188.46 |
-769.80 |
| 14:20 |
236.36 |
188.46 |
-765.97 |
| 14:19 |
236.36 |
214.63 |
-767.22 |
| 14:18 |
236.36 |
196.35 |
-782.44 |
| 14:17 |
236.36 |
196.35 |
-778.60 |
| 14:16 |
236.36 |
196.35 |
-777.69 |
| 14:15 |
236.36 |
196.35 |
-776.23 |
| 14:14 |
236.36 |
196.35 |
-775.87 |
| 14:13 |
236.36 |
181.56 |
-776.23 |
| 14:12 |
236.36 |
181.56 |
-771.49 |
| 14:11 |
236.36 |
181.56 |
-761.27 |
| 14:10 |
236.36 |
181.56 |
-757.43 |
| 14:09 |
236.36 |
181.56 |
-758.89 |
| 14:08 |
236.36 |
181.56 |
-762.73 |
| 14:07 |
236.36 |
186.86 |
-749.40 |
| 14:06 |
236.36 |
186.86 |
-749.95 |
| 14:05 |
236.36 |
186.86 |
-755.98 |
| 14:04 |
236.36 |
186.86 |
-760.55 |
| 14:03 |
236.36 |
179.56 |
-766.21 |
| 14:02 |
236.36 |
188.87 |
-750.50 |
| 14:01 |
236.36 |
188.87 |
-750.14 |
| 14:00 |
236.36 |
188.87 |
-742.10 |
| 13:59 |
236.36 |
180.83 |
-742.83 |
| 13:58 |
236.36 |
200.58 |
-710.66 |
| 13:57 |
236.36 |
200.58 |
-708.10 |
| 13:56 |
236.36 |
188.88 |
-723.46 |
| 13:55 |
236.36 |
188.88 |
-727.30 |
| 13:54 |
236.36 |
188.88 |
-731.50 |
| 13:53 |
236.36 |
188.88 |
-719.81 |
| 13:52 |
236.36 |
186.87 |
-727.67 |
| 13:51 |
236.36 |
186.87 |
-734.25 |
| 13:50 |
236.36 |
186.87 |
-729.69 |
| 13:49 |
236.36 |
186.87 |
-739.74 |
| 13:48 |
236.36 |
191.98 |
-741.38 |
| 13:47 |
236.36 |
184.31 |
-739.92 |
| 13:46 |
236.36 |
184.31 |
-738.65 |
| 13:45 |
236.36 |
174.64 |
-735.18 |
| 13:44 |
236.36 |
174.64 |
-736.28 |
| 13:43 |
236.36 |
174.64 |
-728.81 |
| 13:42 |
236.36 |
174.64 |
-727.36 |
| 13:41 |
236.36 |
174.64 |
-733.37 |
| 13:40 |
236.36 |
175.01 |
-708.78 |
| 13:39 |
236.36 |
175.01 |
-695.65 |
| 13:38 |
236.36 |
175.01 |
-704.04 |
| 13:37 |
197.26 |
175.01 |
-707.67 |
| 13:36 |
197.26 |
133.92 |
-726.94 |
| 13:35 |
197.26 |
142.10 |
-739.07 |
| 13:34 |
197.26 |
141.91 |
-756.47 |
| 13:33 |
197.26 |
135.38 |
-756.20 |
| 13:32 |
197.26 |
135.38 |
-747.31 |
| 13:31 |
197.26 |
140.46 |
-730.48 |
| 13:30 |
197.26 |
145.54 |
-745.55 |
| 13:29 |
197.26 |
171.14 |
-712.89 |
| 13:28 |
197.26 |
171.14 |
-705.08 |
| 13:27 |
197.26 |
171.14 |
-698.17 |
| 13:26 |
197.26 |
171.14 |
-689.99 |
| 13:25 |
197.26 |
171.14 |
-696.90 |
| 13:24 |
197.26 |
165.69 |
-709.99 |
| 13:23 |
197.26 |
173.50 |
-712.36 |
| 13:22 |
197.26 |
180.23 |
-696.65 |
| 13:21 |
197.26 |
192.06 |
-672.25 |
| 13:20 |
197.26 |
189.50 |
-675.35 |
| 13:19 |
197.26 |
175.85 |
-679.72 |
| 13:18 |
197.26 |
175.85 |
-688.86 |
| 13:17 |
197.26 |
167.66 |
-681.95 |
| 13:16 |
197.26 |
174.03 |
-661.37 |
| 13:15 |
197.26 |
174.03 |
-656.68 |
| 13:14 |
197.26 |
155.80 |
-663.75 |
| 13:13 |
197.26 |
181.86 |
-653.23 |
| 13:12 |
197.26 |
181.86 |
-652.63 |
| 13:11 |
197.26 |
181.86 |
-654.46 |
| 13:10 |
197.26 |
181.86 |
-636.58 |
| 13:09 |
197.26 |
181.86 |
-634.57 |
| 13:08 |
197.26 |
181.86 |
-623.80 |
| 13:07 |
197.26 |
181.86 |
-626.73 |
| 13:06 |
197.26 |
181.86 |
-637.49 |
| 13:05 |
197.26 |
181.86 |
-635.85 |
| 13:04 |
197.26 |
163.26 |
-641.13 |
| 13:03 |
197.26 |
163.26 |
-637.24 |
| 13:02 |
197.26 |
157.80 |
-629.29 |
| 13:01 |
197.26 |
164.90 |
-592.57 |
| 11:30 |
197.26 |
174.32 |
-592.76 |
| 11:29 |
197.26 |
174.32 |
-583.20 |
| 11:28 |
197.26 |
174.32 |
-575.90 |
| 11:27 |
197.26 |
174.32 |
-581.93 |
| 11:26 |
197.26 |
174.32 |
-563.39 |
| 11:25 |
197.26 |
174.32 |
-564.52 |
| 11:24 |
197.26 |
179.62 |
-553.75 |
| 11:23 |
197.26 |
170.86 |
-587.90 |
| 11:22 |
197.26 |
170.86 |
-593.22 |
| 11:21 |
197.26 |
170.86 |
-589.94 |
| 11:20 |
197.26 |
170.86 |
-590.31 |
| 11:19 |
197.26 |
170.86 |
-599.06 |
| 11:18 |
197.26 |
161.20 |
-600.34 |
| 11:17 |
197.26 |
150.44 |
-587.76 |
| 11:16 |
197.26 |
156.82 |
-595.78 |
| 11:15 |
197.26 |
151.35 |
-594.50 |
| 11:14 |
197.26 |
151.35 |
-595.60 |
| 11:13 |
197.26 |
151.35 |
-584.73 |
| 11:12 |
197.26 |
153.21 |
-566.49 |
| 11:11 |
197.26 |
153.21 |
-566.56 |
| 11:10 |
197.26 |
153.21 |
-583.15 |
| 11:09 |
197.26 |
159.22 |
-579.87 |
| 11:08 |
197.26 |
153.76 |
-578.60 |
| 11:07 |
197.26 |
177.43 |
-530.36 |
| 11:06 |
197.26 |
182.72 |
-514.58 |
| 11:05 |
197.26 |
173.60 |
-519.07 |
| 11:04 |
197.26 |
186.18 |
-489.49 |
| 11:03 |
197.26 |
186.18 |
-495.52 |
| 11:02 |
197.26 |
186.19 |
-516.34 |
| 11:01 |
164.42 |
154.43 |
-512.14 |
| 11:00 |
164.42 |
154.43 |
-509.77 |
| 10:59 |
164.42 |
157.34 |
-502.66 |
| 10:58 |
164.42 |
157.34 |
-502.29 |
| 10:57 |
164.42 |
157.34 |
-494.44 |
| 10:56 |
164.42 |
157.34 |
-488.41 |
| 10:55 |
164.42 |
157.34 |
-489.69 |
| 10:54 |
164.42 |
159.17 |
-474.52 |
| 10:53 |
164.42 |
175.26 |
-471.05 |
| 10:52 |
164.42 |
175.26 |
-471.59 |
| 10:51 |
164.42 |
175.26 |
-464.64 |
| 10:50 |
164.42 |
166.12 |
-473.24 |
| 10:49 |
164.42 |
166.12 |
-460.81 |
| 10:48 |
164.42 |
132.85 |
-467.40 |
| 10:47 |
164.42 |
138.15 |
-458.81 |
| 10:46 |
164.42 |
138.15 |
-465.03 |
| 10:45 |
164.42 |
138.15 |
-463.39 |
| 10:44 |
164.42 |
138.15 |
-462.71 |
| 10:43 |
164.42 |
138.15 |
-460.56 |
| 10:42 |
164.42 |
138.15 |
-484.34 |
| 10:41 |
164.42 |
131.03 |
-480.14 |
| 10:40 |
164.42 |
131.03 |
-468.10 |
| 10:39 |
164.42 |
131.03 |
-450.55 |
| 10:38 |
164.42 |
131.03 |
-469.57 |
| 10:37 |
164.42 |
131.03 |
-460.07 |
| 10:36 |
164.42 |
131.03 |
-437.22 |
| 10:35 |
164.42 |
131.03 |
-435.21 |
| 10:34 |
164.42 |
136.34 |
-435.94 |
| 10:33 |
164.42 |
136.34 |
-437.04 |
| 10:32 |
164.42 |
136.34 |
-424.40 |
| 10:31 |
164.42 |
136.34 |
-424.77 |
| 10:30 |
164.42 |
136.34 |
-431.19 |
| 10:29 |
164.42 |
136.34 |
-422.94 |
| 10:28 |
164.42 |
113.28 |
-427.71 |
| 10:27 |
164.42 |
107.06 |
-410.89 |
| 10:26 |
164.42 |
107.06 |
-406.32 |
| 10:25 |
164.42 |
107.06 |
-408.88 |
| 10:24 |
164.42 |
113.10 |
-400.28 |
| 10:23 |
164.42 |
113.10 |
-401.20 |
| 10:22 |
164.42 |
127.92 |
-392.05 |
| 10:21 |
164.42 |
133.23 |
-368.98 |
| 10:20 |
164.42 |
133.23 |
-360.18 |
| 10:19 |
164.42 |
118.55 |
-363.85 |
| 10:18 |
164.42 |
118.55 |
-365.68 |
| 10:17 |
164.42 |
118.55 |
-357.44 |
| 10:16 |
164.42 |
97.83 |
-351.02 |
| 10:15 |
164.42 |
89.96 |
-354.84 |
| 10:14 |
164.42 |
89.96 |
-348.07 |
| 10:13 |
164.42 |
89.96 |
-326.93 |
| 10:12 |
164.42 |
89.96 |
-315.03 |
| 10:11 |
164.42 |
89.96 |
-294.36 |
| 10:10 |
164.42 |
49.38 |
-307.17 |
| 10:09 |
164.42 |
51.76 |
-303.15 |
| 10:08 |
164.42 |
51.76 |
-278.46 |
| 10:07 |
164.42 |
43.52 |
-253.20 |
| 10:06 |
164.42 |
43.52 |
-243.68 |
| 10:05 |
164.42 |
50.11 |
-227.76 |
| 10:04 |
164.42 |
62.20 |
-209.09 |
| 10:03 |
164.42 |
62.20 |
-183.58 |
| 10:02 |
164.42 |
56.32 |
-163.03 |
| 10:01 |
164.42 |
44.77 |
-161.57 |
| 10:00 |
164.42 |
44.77 |
-155.08 |
| 09:59 |
164.42 |
33.83 |
-175.04 |
| 09:58 |
164.42 |
33.83 |
-190.18 |
| 09:57 |
164.42 |
26.50 |
-203.90 |
| 09:56 |
164.42 |
26.50 |
-169.23 |
| 09:55 |
164.42 |
21.37 |
-166.97 |
| 09:54 |
164.42 |
3.95 |
-151.58 |
| 09:53 |
164.42 |
3.95 |
-151.22 |
| 09:52 |
164.42 |
-12.00 |
-156.35 |
| 09:51 |
164.42 |
1.57 |
-122.03 |
| 09:50 |
164.42 |
-13.14 |
-122.40 |
| 09:49 |
164.42 |
-35.78 |
-160.31 |
| 09:48 |
164.42 |
-29.71 |
-149.63 |
| 09:47 |
164.42 |
-25.64 |
-136.74 |
| 09:46 |
164.42 |
-85.15 |
-135.53 |
| 09:45 |
164.42 |
-89.25 |
-119.60 |
| 09:44 |
164.42 |
-75.53 |
-121.84 |
| 09:43 |
164.42 |
-88.56 |
-144.51 |
| 09:42 |
164.42 |
-114.20 |
-100.19 |
| 09:41 |
164.42 |
-114.57 |
-107.76 |
| 09:40 |
164.42 |
-122.11 |
-115.35 |
| 09:39 |
164.42 |
-127.27 |
-115.36 |
| 09:38 |
164.42 |
-127.27 |
-101.53 |
| 09:37 |
164.42 |
-133.17 |
-106.16 |
| 09:36 |
164.42 |
-91.61 |
-61.27 |
| 09:35 |
164.42 |
-124.05 |
-57.42 |
| 09:34 |
164.42 |
-164.44 |
-73.80 |
| 09:33 |
164.42 |
-95.85 |
-40.07 |
| 09:32 |
131.78 |
-44.97 |
-13.36 |
| 09:31 |
79.85 |
-48.48 |
23.45 |
| 09:30 |
84.45 |
96.05 |
1.33 |
|
| 大单资金：272.84万元 |
成交额占比：2.65% |
| 中单资金：89.84万元 |
成交额占比：0.87% |
| 小单资金：-833.08万元 |
成交额占比：-8.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
18.20 |
-1.46% |
-470.40 |
217.86 |
272.84 |
2.65% |
89.84 |
0.87% |
-833.08 |
-8.10% |
| 20250707 |
18.47 |
3.76% |
216.77 |
-69.37 |
-127.64 |
-2.15% |
417.28 |
7.04% |
-72.87 |
-1.23% |
| 20250704 |
17.80 |
-0.22% |
-150.29 |
193.26 |
-34.38 |
-1.19% |
-54.81 |
-1.89% |
-61.10 |
-2.11% |
| 20250703 |
18.35 |
0.00% |
86.81 |
270.55 |
0.00 |
0.00% |
-134.12 |
-5.78% |
220.93 |
9.53% |
| 20250702 |
18.35 |
-0.27% |
58.07 |
213.33 |
107.04 |
4.35% |
-21.43 |
-0.87% |
-27.54 |
-1.12% |
| 20250701 |
18.40 |
0.82% |
258.55 |
154.96 |
-14.39 |
-0.47% |
56.33 |
1.82% |
216.61 |
7.01% |
| 20250630 |
18.25 |
1.11% |
425.87 |
169.35 |
134.99 |
5.60% |
206.50 |
8.57% |
84.38 |
3.50% |
| 20250627 |
18.05 |
0.89% |
178.43 |
34.36 |
42.91 |
2.44% |
78.61 |
4.47% |
56.91 |
3.23% |
| 20250626 |
17.89 |
-0.67% |
-183.01 |
-8.55 |
-57.22 |
-3.00% |
-176.97 |
-9.29% |
51.18 |
2.69% |
| 20250625 |
18.01 |
0.33% |
-33.04 |
48.67 |
48.67 |
2.10% |
-247.93 |
-10.72% |
166.22 |
7.18% |
| 20250624 |
17.95 |
2.10% |
660.02 |
0.00 |
0.00 |
0.00% |
165.42 |
7.03% |
494.60 |
21.03% |
| 20250623 |
17.58 |
2.03% |
143.77 |
-42.94 |
0.00 |
0.00% |
194.86 |
9.73% |
-51.09 |
-2.55% |
| 20250620 |
17.23 |
0.00% |
-188.58 |
-78.62 |
0.00 |
0.00% |
-151.87 |
-12.27% |
-36.71 |
-2.97% |
| 20250619 |
17.23 |
-1.94% |
-275.36 |
-78.62 |
0.00 |
0.00% |
26.60 |
1.25% |
-301.96 |
-14.19% |
| 20250618 |
17.57 |
-0.90% |
-177.66 |
-145.02 |
0.00 |
0.00% |
-88.12 |
-6.66% |
-89.54 |
-6.77% |
| 20250617 |
17.73 |
0.00% |
-111.07 |
-231.12 |
-42.94 |
-2.14% |
-48.73 |
-2.42% |
-19.40 |
-0.97% |
| 20250616 |
17.73 |
0.00% |
106.50 |
-151.68 |
-35.68 |
-1.56% |
92.25 |
4.03% |
49.93 |
2.18% |
| 20250613 |
17.73 |
-1.12% |
-327.79 |
-116.00 |
0.00 |
0.00% |
-91.59 |
-4.25% |
-236.20 |
-10.95% |
| 20250612 |
17.93 |
-0.22% |
-27.19 |
-116.00 |
-66.40 |
-3.05% |
-51.50 |
-2.36% |
90.71 |
4.16% |
| 20250611 |
17.97 |
0.22% |
161.27 |
-80.38 |
-86.10 |
-3.60% |
164.67 |
6.88% |
82.70 |
3.46% |
| 20250610 |
17.93 |
-0.33% |
209.28 |
93.16 |
36.50 |
1.44% |
180.81 |
7.12% |
-8.03 |
-0.32% |
| 20250609 |
17.99 |
0.28% |
101.06 |
100.78 |
0.00 |
0.00% |
29.20 |
1.19% |
71.86 |
2.92% |
| 20250606 |
17.94 |
0.73% |
132.01 |
99.51 |
0.00 |
0.00% |
57.56 |
3.37% |
74.45 |
4.36% |
| 20250605 |
17.81 |
-1.60% |
-505.28 |
271.91 |
-30.78 |
-1.15% |
-408.99 |
-15.27% |
-65.51 |
-2.45% |
| 20250604 |
18.10 |
1.34% |
551.67 |
367.08 |
87.44 |
3.77% |
273.42 |
11.77% |
190.81 |
8.22% |
| 20250603 |
17.86 |
1.65% |
297.55 |
301.70 |
44.12 |
1.63% |
146.53 |
5.41% |
106.90 |
3.95% |
| 20250530 |
17.57 |
-1.46% |
-0.10 |
320.11 |
-1.27 |
-0.05% |
57.54 |
2.34% |
-56.37 |
-2.29% |
| 20250529 |
17.83 |
0.85% |
168.48 |
240.41 |
172.40 |
8.59% |
-9.41 |
-0.47% |
5.49 |
0.27% |
| 20250528 |
17.68 |
-0.90% |
173.84 |
14.46 |
64.39 |
2.88% |
-76.15 |
-3.40% |
185.60 |
8.30% |
| 20250527 |
17.84 |
1.13% |
156.74 |
-49.93 |
22.06 |
0.91% |
141.73 |
5.86% |
-7.05 |
-0.29% |
001218丽臣实业 大单资金流向：成交单大于等于6万股或者30万元以上。
001218丽臣实业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001218丽臣实业 小单资金流向：成交单小于1万股或5万元。
如何看丽臣实业[001218]资金流向的流入和流出呢？什么是丽臣实业[001218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
丽臣实业[001218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对丽臣实业[001218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
