688199久日新材 今日实时资金流向 |
15:00 |
21.35 |
139.88 |
169.89 |
14:59 |
21.35 |
139.88 |
160.00 |
14:58 |
21.35 |
139.88 |
160.00 |
14:57 |
21.35 |
139.88 |
160.00 |
14:56 |
21.35 |
139.88 |
161.41 |
14:55 |
21.35 |
139.88 |
159.08 |
14:54 |
21.35 |
139.88 |
162.01 |
14:53 |
21.35 |
139.88 |
160.52 |
14:52 |
21.35 |
127.94 |
164.09 |
14:51 |
21.35 |
127.94 |
161.91 |
14:50 |
21.35 |
127.94 |
161.09 |
14:49 |
21.35 |
127.94 |
160.32 |
14:48 |
21.35 |
127.94 |
158.71 |
14:47 |
21.35 |
127.94 |
158.30 |
14:46 |
21.35 |
127.94 |
154.58 |
14:45 |
21.35 |
121.33 |
153.88 |
14:44 |
21.35 |
121.33 |
153.28 |
14:43 |
21.35 |
121.33 |
154.09 |
14:42 |
21.35 |
121.33 |
154.49 |
14:41 |
21.35 |
121.33 |
155.90 |
14:40 |
21.35 |
121.33 |
147.22 |
14:39 |
21.35 |
121.33 |
145.52 |
14:38 |
21.35 |
121.33 |
142.29 |
14:37 |
21.35 |
121.33 |
142.29 |
14:36 |
21.35 |
121.33 |
142.29 |
14:35 |
21.35 |
121.33 |
141.37 |
14:34 |
21.35 |
121.33 |
123.76 |
14:33 |
21.35 |
121.33 |
124.16 |
14:32 |
21.35 |
111.37 |
125.07 |
14:31 |
-18.87 |
111.37 |
126.91 |
14:30 |
-18.87 |
111.37 |
127.11 |
14:29 |
-18.87 |
111.37 |
127.75 |
14:28 |
-18.87 |
124.14 |
127.22 |
14:27 |
-18.87 |
124.14 |
127.22 |
14:26 |
-18.87 |
124.14 |
126.89 |
14:25 |
-18.87 |
124.14 |
125.03 |
14:24 |
-18.87 |
124.14 |
123.99 |
14:23 |
-18.87 |
124.14 |
123.59 |
14:22 |
-18.87 |
130.17 |
120.01 |
14:21 |
-18.87 |
130.17 |
121.21 |
14:20 |
-18.87 |
130.17 |
121.62 |
14:19 |
-18.87 |
130.17 |
121.62 |
14:18 |
-18.87 |
130.17 |
121.62 |
14:17 |
-18.87 |
130.17 |
120.58 |
14:16 |
-18.87 |
130.17 |
120.98 |
14:15 |
-18.87 |
130.17 |
124.27 |
14:14 |
23.93 |
130.17 |
127.49 |
14:13 |
23.93 |
130.17 |
127.49 |
14:12 |
23.93 |
130.17 |
127.49 |
14:11 |
23.93 |
130.17 |
127.49 |
14:10 |
23.93 |
130.17 |
126.78 |
14:09 |
23.93 |
130.17 |
126.78 |
14:08 |
23.93 |
130.17 |
125.97 |
14:07 |
23.93 |
130.17 |
133.04 |
14:06 |
23.93 |
130.17 |
132.64 |
14:05 |
23.93 |
130.17 |
132.39 |
14:04 |
23.93 |
114.81 |
131.62 |
14:03 |
23.93 |
114.81 |
131.62 |
14:02 |
23.93 |
114.81 |
134.23 |
14:01 |
23.93 |
114.81 |
135.68 |
14:00 |
23.93 |
122.45 |
146.93 |
13:59 |
23.93 |
122.45 |
147.33 |
13:58 |
23.93 |
122.45 |
146.52 |
13:57 |
23.93 |
122.45 |
148.13 |
13:56 |
23.93 |
122.45 |
148.13 |
13:55 |
23.93 |
122.45 |
146.27 |
13:54 |
23.93 |
122.45 |
152.10 |
13:53 |
23.93 |
122.45 |
151.70 |
13:52 |
23.93 |
122.45 |
151.83 |
13:51 |
23.93 |
122.45 |
150.28 |
13:50 |
23.93 |
122.45 |
150.28 |
13:49 |
23.93 |
122.45 |
147.60 |
13:48 |
23.93 |
122.45 |
148.41 |
13:47 |
23.93 |
122.45 |
146.60 |
13:46 |
23.93 |
122.45 |
151.33 |
13:45 |
23.93 |
122.45 |
150.92 |
13:44 |
23.93 |
122.45 |
150.92 |
13:43 |
23.93 |
122.45 |
150.87 |
13:42 |
23.93 |
122.45 |
150.87 |
13:41 |
23.93 |
122.45 |
149.46 |
13:40 |
23.93 |
103.04 |
138.46 |
13:39 |
23.93 |
103.04 |
139.05 |
13:38 |
23.93 |
103.04 |
139.05 |
13:37 |
23.93 |
103.04 |
137.15 |
13:36 |
23.93 |
103.04 |
137.15 |
13:35 |
23.93 |
103.04 |
135.54 |
13:34 |
23.93 |
103.04 |
135.27 |
13:33 |
23.93 |
111.42 |
136.47 |
13:32 |
23.93 |
106.39 |
133.45 |
13:31 |
23.93 |
106.39 |
133.45 |
13:30 |
23.93 |
100.79 |
132.06 |
13:29 |
23.93 |
100.79 |
132.06 |
13:28 |
23.93 |
100.79 |
132.06 |
13:27 |
23.93 |
100.79 |
131.66 |
13:26 |
23.93 |
100.79 |
131.66 |
13:25 |
23.93 |
100.79 |
132.46 |
13:24 |
23.93 |
100.79 |
133.04 |
13:23 |
23.93 |
73.10 |
120.63 |
13:22 |
23.93 |
73.10 |
120.63 |
13:21 |
23.93 |
73.10 |
117.27 |
13:20 |
23.93 |
73.10 |
116.49 |
13:19 |
23.93 |
73.10 |
116.49 |
13:18 |
23.93 |
73.10 |
116.49 |
13:17 |
23.93 |
73.10 |
116.49 |
13:16 |
23.93 |
73.10 |
116.49 |
13:15 |
23.93 |
73.10 |
116.40 |
13:14 |
23.93 |
73.10 |
114.77 |
13:13 |
23.93 |
73.10 |
114.51 |
13:12 |
23.93 |
73.10 |
114.51 |
13:11 |
23.93 |
73.10 |
112.90 |
13:10 |
23.93 |
73.10 |
112.70 |
13:09 |
23.93 |
73.10 |
113.10 |
13:08 |
23.93 |
73.10 |
107.79 |
13:07 |
23.93 |
73.10 |
107.79 |
13:06 |
23.93 |
73.10 |
107.79 |
13:05 |
23.93 |
73.10 |
107.39 |
13:04 |
23.93 |
73.10 |
106.79 |
13:03 |
23.93 |
73.10 |
106.05 |
13:02 |
23.93 |
73.10 |
106.05 |
13:01 |
23.93 |
73.10 |
105.05 |
11:30 |
23.93 |
73.10 |
106.47 |
11:29 |
23.93 |
73.10 |
103.91 |
11:28 |
23.93 |
73.10 |
103.91 |
11:27 |
23.93 |
61.24 |
99.14 |
11:26 |
23.93 |
61.24 |
102.91 |
11:25 |
23.93 |
61.24 |
103.31 |
11:24 |
23.93 |
61.24 |
106.69 |
11:23 |
23.93 |
61.24 |
111.82 |
11:22 |
23.93 |
61.24 |
112.21 |
11:21 |
23.93 |
61.24 |
111.77 |
11:20 |
23.93 |
61.24 |
116.07 |
11:19 |
23.93 |
61.24 |
123.24 |
11:18 |
23.93 |
61.24 |
123.24 |
11:17 |
23.93 |
61.24 |
122.36 |
11:16 |
23.93 |
61.24 |
126.93 |
11:15 |
23.93 |
61.24 |
131.32 |
11:14 |
23.93 |
61.24 |
131.92 |
11:13 |
23.93 |
61.24 |
131.92 |
11:12 |
23.93 |
67.62 |
134.26 |
11:11 |
23.93 |
67.62 |
135.16 |
11:10 |
23.93 |
67.62 |
138.94 |
11:09 |
23.93 |
67.62 |
139.04 |
11:08 |
23.93 |
67.62 |
140.64 |
11:07 |
23.93 |
67.62 |
140.64 |
11:06 |
23.93 |
67.62 |
140.03 |
11:05 |
23.93 |
67.62 |
139.23 |
11:04 |
23.93 |
67.62 |
139.23 |
11:03 |
23.93 |
67.62 |
139.23 |
11:02 |
23.93 |
45.04 |
124.14 |
11:01 |
23.93 |
32.04 |
85.04 |
11:00 |
23.93 |
32.04 |
85.24 |
10:59 |
23.93 |
26.86 |
85.24 |
10:58 |
23.93 |
26.86 |
84.05 |
10:57 |
-1.52 |
26.86 |
63.39 |
10:56 |
-1.52 |
26.86 |
62.23 |
10:55 |
28.44 |
26.86 |
61.83 |
10:54 |
28.44 |
26.86 |
56.46 |
10:53 |
28.44 |
26.86 |
52.87 |
10:52 |
28.44 |
26.86 |
52.87 |
10:51 |
28.44 |
32.64 |
52.47 |
10:50 |
28.44 |
32.64 |
52.47 |
10:49 |
28.44 |
32.64 |
52.47 |
10:48 |
28.44 |
32.64 |
53.47 |
10:47 |
28.44 |
32.64 |
52.27 |
10:46 |
28.44 |
32.64 |
53.35 |
10:45 |
28.44 |
32.64 |
53.35 |
10:44 |
28.44 |
32.64 |
53.22 |
10:43 |
28.44 |
32.64 |
52.95 |
10:42 |
28.44 |
32.64 |
52.95 |
10:41 |
28.44 |
32.64 |
52.75 |
10:40 |
28.44 |
42.62 |
58.55 |
10:39 |
28.44 |
42.62 |
59.28 |
10:38 |
28.44 |
48.01 |
57.82 |
10:37 |
28.44 |
48.01 |
56.02 |
10:36 |
28.44 |
48.01 |
56.26 |
10:35 |
28.44 |
48.01 |
56.26 |
10:34 |
28.44 |
48.01 |
56.26 |
10:33 |
28.44 |
48.01 |
60.26 |
10:32 |
28.44 |
48.01 |
58.63 |
10:31 |
28.44 |
46.79 |
54.26 |
10:30 |
28.44 |
46.79 |
53.86 |
10:29 |
28.44 |
46.79 |
55.06 |
10:28 |
28.44 |
46.79 |
55.06 |
10:27 |
0.00 |
46.79 |
53.00 |
10:26 |
0.00 |
46.79 |
53.40 |
10:25 |
0.00 |
28.81 |
47.04 |
10:24 |
0.00 |
28.81 |
48.61 |
10:23 |
0.00 |
28.81 |
49.62 |
10:22 |
0.00 |
28.81 |
51.04 |
10:21 |
0.00 |
28.81 |
51.04 |
10:20 |
0.00 |
28.81 |
51.28 |
10:19 |
0.00 |
35.32 |
45.37 |
10:18 |
0.00 |
35.32 |
45.35 |
10:17 |
0.00 |
35.32 |
48.01 |
10:16 |
0.00 |
35.32 |
50.51 |
10:15 |
0.00 |
35.32 |
50.11 |
10:14 |
0.00 |
35.32 |
49.33 |
10:13 |
0.00 |
35.32 |
52.75 |
10:12 |
0.00 |
35.32 |
52.54 |
10:11 |
0.00 |
45.37 |
52.74 |
10:10 |
0.00 |
45.37 |
54.20 |
10:09 |
0.00 |
45.37 |
54.60 |
10:08 |
0.00 |
45.37 |
54.39 |
10:07 |
0.00 |
45.37 |
54.39 |
10:06 |
0.00 |
45.37 |
53.58 |
10:05 |
0.00 |
45.37 |
57.02 |
10:04 |
0.00 |
45.37 |
57.02 |
10:03 |
0.00 |
45.37 |
51.83 |
10:02 |
0.00 |
45.37 |
52.44 |
10:01 |
0.00 |
45.37 |
56.28 |
10:00 |
0.00 |
45.37 |
53.54 |
09:59 |
0.00 |
45.37 |
45.43 |
09:58 |
0.00 |
45.37 |
45.63 |
09:57 |
0.00 |
45.37 |
40.79 |
09:56 |
0.00 |
45.37 |
40.44 |
09:55 |
0.00 |
45.37 |
40.03 |
09:54 |
0.00 |
45.37 |
60.23 |
09:53 |
0.00 |
60.31 |
71.44 |
09:52 |
0.00 |
60.31 |
83.37 |
09:51 |
0.00 |
60.31 |
83.55 |
09:50 |
0.00 |
60.31 |
74.52 |
09:49 |
0.00 |
60.31 |
71.93 |
09:48 |
0.00 |
60.31 |
72.04 |
09:47 |
0.00 |
60.31 |
68.01 |
09:46 |
0.00 |
60.31 |
51.52 |
09:45 |
0.00 |
60.31 |
53.11 |
09:44 |
0.00 |
39.81 |
36.54 |
09:43 |
0.00 |
39.81 |
34.53 |
09:42 |
0.00 |
39.81 |
34.23 |
09:41 |
0.00 |
33.10 |
13.58 |
09:40 |
0.00 |
26.49 |
13.94 |
09:39 |
0.00 |
26.49 |
9.54 |
09:38 |
0.00 |
26.49 |
10.34 |
09:37 |
0.00 |
26.49 |
8.74 |
09:36 |
0.00 |
26.49 |
-14.57 |
09:35 |
0.00 |
26.49 |
-13.00 |
09:34 |
0.00 |
26.49 |
-14.40 |
09:33 |
0.00 |
26.49 |
-11.35 |
09:32 |
0.00 |
0.00 |
-12.44 |
09:31 |
0.00 |
0.00 |
-14.66 |
09:30 |
0.00 |
0.00 |
0.40 |
|
大单资金:21.35万元 |
成交额占比:1.44% |
中单资金:139.88万元 |
成交额占比:9.41% |
小单资金:169.89万元 |
成交额占比:11.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
19.91 |
-0.10% |
203.50 |
-8.51 |
23.93 |
2.66% |
73.10 |
8.13% |
106.47 |
11.84% |
20240516 |
19.93 |
-0.05% |
145.57 |
-33.92 |
71.74 |
4.47% |
100.81 |
6.29% |
-26.98 |
-1.68% |
20240515 |
19.94 |
-0.35% |
16.17 |
43.29 |
-49.68 |
-4.03% |
1.10 |
0.09% |
64.75 |
5.26% |
20240514 |
20.01 |
-0.30% |
131.80 |
-190.47 |
0.00 |
0.00% |
0.42 |
0.03% |
131.38 |
8.94% |
20240513 |
20.07 |
-1.71% |
-188.20 |
57.65 |
-54.50 |
-2.45% |
-30.43 |
-1.37% |
-103.27 |
-4.64% |
20240510 |
20.42 |
-1.64% |
-66.67 |
10.80 |
-1.48 |
-0.09% |
-107.37 |
-6.46% |
42.18 |
2.54% |
20240509 |
20.76 |
0.63% |
186.89 |
12.28 |
148.95 |
7.97% |
-3.21 |
-0.17% |
41.15 |
2.20% |
20240508 |
20.63 |
-3.33% |
-936.55 |
-173.07 |
-283.44 |
-8.99% |
-203.72 |
-6.46% |
-449.39 |
-14.25% |
20240507 |
21.34 |
6.27% |
565.14 |
-49.97 |
248.12 |
5.44% |
196.86 |
4.32% |
120.16 |
2.63% |
20240506 |
20.08 |
2.45% |
90.69 |
-298.09 |
-101.35 |
-4.41% |
58.08 |
2.53% |
133.96 |
5.82% |
20240430 |
19.60 |
0.10% |
112.49 |
-308.28 |
0.00 |
0.00% |
38.28 |
1.47% |
74.21 |
2.85% |
20240429 |
19.58 |
7.11% |
498.01 |
-332.22 |
-36.40 |
-1.17% |
214.58 |
6.88% |
319.83 |
10.25% |
20240426 |
18.28 |
1.90% |
-163.00 |
-254.43 |
-160.34 |
-9.65% |
25.45 |
1.53% |
-28.11 |
-1.69% |
20240425 |
17.94 |
0.45% |
150.80 |
-124.54 |
0.00 |
0.00% |
46.52 |
4.14% |
104.28 |
9.27% |
20240424 |
17.86 |
3.18% |
-135.49 |
-124.54 |
-111.54 |
-8.40% |
-13.61 |
-1.03% |
-10.34 |
-0.78% |
20240423 |
17.31 |
0.93% |
-20.92 |
99.14 |
-23.94 |
-2.63% |
3.97 |
0.44% |
-0.95 |
-0.10% |
20240422 |
17.15 |
-1.66% |
-42.23 |
-108.29 |
41.39 |
2.91% |
73.34 |
5.16% |
-156.96 |
-11.04% |
20240419 |
17.44 |
-1.30% |
-179.16 |
-353.28 |
-30.45 |
-2.86% |
-97.58 |
-9.16% |
-51.13 |
-4.80% |
20240418 |
17.67 |
-0.73% |
34.02 |
-322.83 |
0.00 |
0.00% |
30.56 |
2.18% |
3.46 |
0.25% |
20240417 |
17.80 |
9.14% |
360.99 |
-283.77 |
112.14 |
5.31% |
90.22 |
4.27% |
158.63 |
7.51% |
20240416 |
16.31 |
-7.85% |
-418.68 |
-398.29 |
-231.37 |
-10.10% |
-116.88 |
-5.10% |
-70.43 |
-3.07% |
20240415 |
17.70 |
-8.81% |
-801.45 |
-53.26 |
-203.60 |
-6.30% |
-76.27 |
-2.36% |
-521.58 |
-16.13% |
20240412 |
19.41 |
0.05% |
-190.00 |
175.53 |
0.00 |
0.00% |
-14.59 |
-0.98% |
-175.41 |
-11.79% |
20240411 |
19.40 |
0.52% |
3.80 |
136.52 |
39.06 |
2.88% |
-50.46 |
-3.72% |
15.20 |
1.12% |
20240410 |
19.30 |
-3.02% |
-473.65 |
265.48 |
-2.38 |
-0.13% |
-176.22 |
-9.59% |
-295.05 |
-16.05% |
20240409 |
19.90 |
4.63% |
273.43 |
515.77 |
113.66 |
4.58% |
126.61 |
5.10% |
33.16 |
1.34% |
20240408 |
19.02 |
-4.61% |
-280.77 |
414.59 |
25.19 |
1.12% |
-21.60 |
-0.96% |
-284.36 |
-12.61% |
20240403 |
19.94 |
-0.75% |
-62.17 |
433.39 |
-39.01 |
-2.04% |
99.13 |
5.18% |
-122.29 |
-6.39% |
20240402 |
20.09 |
0.30% |
281.75 |
449.39 |
168.02 |
5.24% |
113.00 |
3.53% |
0.73 |
0.02% |
20240401 |
20.03 |
6.03% |
1040.21 |
135.62 |
247.91 |
8.11% |
263.06 |
8.61% |
529.24 |
17.32% |
688199久日新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688199久日新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688199久日新材 小单资金流向:成交单小于1万股或5万元。
如何看久日新材[688199]资金流向的流入和流出呢?什么是久日新材[688199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久日新材[688199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久日新材[688199]资金流向的计算方法不同,所以数据会有不一致的情况。
|