002094青岛金王 今日实时资金流向 |
15:00 |
204.42 |
-202.62 |
291.43 |
14:59 |
204.42 |
-240.41 |
286.85 |
14:58 |
204.42 |
-240.41 |
286.85 |
14:57 |
204.42 |
-240.41 |
286.85 |
14:56 |
204.42 |
-226.23 |
297.38 |
14:55 |
204.42 |
-214.80 |
300.17 |
14:54 |
204.42 |
-220.56 |
304.68 |
14:53 |
204.42 |
-226.15 |
292.83 |
14:52 |
204.42 |
-239.68 |
292.58 |
14:51 |
204.42 |
-247.97 |
293.97 |
14:50 |
204.42 |
-242.61 |
294.17 |
14:49 |
204.42 |
-245.30 |
299.09 |
14:48 |
204.42 |
-230.32 |
301.63 |
14:47 |
204.42 |
-230.32 |
300.45 |
14:46 |
204.42 |
-216.51 |
301.05 |
14:45 |
204.42 |
-219.26 |
303.64 |
14:44 |
204.42 |
-190.58 |
307.66 |
14:43 |
204.42 |
-190.58 |
307.92 |
14:42 |
204.42 |
-191.03 |
305.14 |
14:41 |
204.42 |
-180.44 |
305.29 |
14:40 |
204.42 |
-184.18 |
305.25 |
14:39 |
204.42 |
-184.18 |
306.85 |
14:38 |
204.42 |
-184.18 |
304.73 |
14:37 |
204.42 |
-180.08 |
306.95 |
14:36 |
204.42 |
-180.08 |
303.72 |
14:35 |
204.42 |
-180.08 |
302.43 |
14:34 |
204.42 |
-180.08 |
304.63 |
14:33 |
204.42 |
-187.93 |
307.01 |
14:32 |
220.50 |
-187.93 |
312.53 |
14:31 |
220.50 |
-180.62 |
313.30 |
14:30 |
220.50 |
-168.15 |
313.22 |
14:29 |
220.50 |
-168.15 |
316.19 |
14:28 |
220.50 |
-168.15 |
318.47 |
14:27 |
220.50 |
-164.05 |
321.07 |
14:26 |
220.50 |
-159.98 |
320.61 |
14:25 |
220.50 |
-159.98 |
317.81 |
14:24 |
220.50 |
-159.98 |
318.69 |
14:23 |
220.50 |
-159.98 |
317.56 |
14:22 |
220.50 |
-134.12 |
320.66 |
14:21 |
220.50 |
-134.12 |
320.31 |
14:20 |
220.50 |
-122.41 |
319.61 |
14:19 |
220.50 |
-122.41 |
321.58 |
14:18 |
220.50 |
-122.41 |
322.06 |
14:17 |
220.50 |
-122.41 |
323.40 |
14:16 |
220.50 |
-116.91 |
323.96 |
14:15 |
220.50 |
-116.91 |
329.37 |
14:14 |
220.50 |
-116.91 |
333.65 |
14:13 |
220.50 |
-103.86 |
337.32 |
14:12 |
220.50 |
-100.08 |
338.02 |
14:11 |
242.23 |
-100.08 |
339.04 |
14:10 |
269.03 |
-97.03 |
341.39 |
14:09 |
269.03 |
-97.03 |
343.13 |
14:08 |
269.03 |
-97.03 |
343.08 |
14:07 |
269.03 |
-97.03 |
342.86 |
14:06 |
269.03 |
-97.03 |
342.70 |
14:05 |
269.03 |
-97.03 |
342.59 |
14:04 |
269.03 |
-95.94 |
342.70 |
14:03 |
269.03 |
-95.94 |
341.41 |
14:02 |
269.03 |
-95.94 |
340.39 |
14:01 |
269.03 |
-111.84 |
334.49 |
14:00 |
269.03 |
-111.84 |
329.81 |
13:59 |
269.03 |
-116.33 |
328.71 |
13:58 |
269.03 |
-116.33 |
327.04 |
13:57 |
269.03 |
-119.02 |
323.87 |
13:56 |
269.03 |
-119.02 |
322.87 |
13:55 |
269.03 |
-119.02 |
320.02 |
13:54 |
289.70 |
-99.00 |
328.67 |
13:53 |
289.70 |
-99.00 |
332.05 |
13:52 |
289.70 |
-94.90 |
330.24 |
13:51 |
289.70 |
-94.90 |
329.89 |
13:50 |
289.70 |
-94.90 |
327.85 |
13:49 |
289.70 |
-108.19 |
322.22 |
13:48 |
289.70 |
-108.19 |
321.90 |
13:47 |
289.70 |
-100.55 |
322.25 |
13:46 |
289.70 |
-100.55 |
322.89 |
13:45 |
289.70 |
-100.55 |
324.60 |
13:44 |
289.70 |
-93.72 |
319.68 |
13:43 |
289.70 |
-66.00 |
317.22 |
13:42 |
289.70 |
-66.00 |
314.82 |
13:41 |
289.70 |
-66.00 |
314.58 |
13:40 |
289.70 |
-66.00 |
314.34 |
13:39 |
289.70 |
-66.00 |
315.17 |
13:38 |
289.70 |
-60.64 |
317.50 |
13:37 |
289.70 |
-60.64 |
315.05 |
13:36 |
289.70 |
-60.64 |
310.18 |
13:35 |
289.70 |
-43.08 |
315.51 |
13:34 |
289.70 |
-43.08 |
317.63 |
13:33 |
289.70 |
-56.36 |
314.95 |
13:32 |
110.46 |
-54.64 |
293.02 |
13:31 |
110.46 |
-51.60 |
291.98 |
13:30 |
110.46 |
-35.58 |
289.16 |
13:29 |
110.46 |
-35.58 |
286.35 |
13:28 |
110.46 |
-35.58 |
285.46 |
13:27 |
110.46 |
-35.58 |
284.87 |
13:26 |
110.46 |
-26.23 |
284.62 |
13:25 |
110.46 |
-22.15 |
285.61 |
13:24 |
110.46 |
-19.48 |
287.80 |
13:23 |
110.46 |
1.08 |
287.95 |
13:22 |
110.46 |
1.08 |
287.06 |
13:21 |
142.62 |
23.67 |
291.97 |
13:20 |
142.62 |
23.67 |
291.89 |
13:19 |
142.62 |
23.67 |
292.58 |
13:18 |
142.62 |
47.85 |
289.08 |
13:17 |
142.62 |
47.85 |
287.79 |
13:16 |
142.62 |
53.61 |
288.59 |
13:15 |
142.62 |
53.61 |
285.18 |
13:14 |
142.62 |
57.71 |
285.12 |
13:13 |
142.62 |
57.71 |
285.12 |
13:12 |
142.62 |
57.71 |
279.30 |
13:11 |
142.62 |
61.36 |
277.53 |
13:10 |
142.62 |
66.72 |
274.92 |
13:09 |
142.62 |
66.72 |
273.46 |
13:08 |
121.18 |
66.72 |
272.44 |
13:07 |
121.18 |
67.29 |
270.03 |
13:06 |
78.47 |
59.14 |
262.23 |
13:05 |
78.47 |
59.14 |
259.95 |
13:04 |
78.47 |
59.14 |
258.88 |
13:03 |
78.47 |
59.14 |
256.73 |
13:02 |
78.47 |
59.18 |
254.80 |
13:01 |
78.47 |
59.18 |
253.48 |
11:30 |
57.13 |
-3.19 |
237.00 |
11:29 |
57.13 |
-12.72 |
231.23 |
11:28 |
57.13 |
-21.21 |
230.32 |
11:27 |
57.13 |
-25.14 |
226.39 |
11:26 |
57.13 |
-45.88 |
222.31 |
11:25 |
57.13 |
-49.78 |
220.06 |
11:24 |
57.13 |
-49.78 |
221.26 |
11:23 |
57.13 |
-49.78 |
221.02 |
11:22 |
57.13 |
-45.71 |
219.89 |
11:21 |
57.13 |
-45.71 |
218.99 |
11:20 |
57.13 |
-51.05 |
219.86 |
11:19 |
57.13 |
-40.12 |
215.75 |
11:18 |
57.13 |
-40.12 |
214.01 |
11:17 |
57.13 |
-40.12 |
213.79 |
11:16 |
57.13 |
-40.12 |
216.21 |
11:15 |
57.13 |
-40.12 |
216.13 |
11:14 |
57.13 |
-36.40 |
219.32 |
11:13 |
73.09 |
-36.40 |
218.81 |
11:12 |
73.09 |
-32.33 |
217.93 |
11:11 |
73.09 |
-32.33 |
219.66 |
11:10 |
73.09 |
-32.33 |
219.63 |
11:09 |
73.09 |
-51.43 |
218.56 |
11:08 |
47.37 |
-35.30 |
209.97 |
11:07 |
47.37 |
-31.23 |
209.49 |
11:06 |
47.37 |
-31.23 |
208.13 |
11:05 |
47.37 |
-18.17 |
207.82 |
11:04 |
47.37 |
-18.17 |
206.94 |
11:03 |
47.37 |
-14.52 |
206.49 |
11:02 |
47.37 |
-14.52 |
206.46 |
11:01 |
47.37 |
-10.45 |
205.52 |
11:00 |
47.37 |
-14.35 |
201.18 |
10:59 |
47.37 |
-17.01 |
201.84 |
10:58 |
29.02 |
-17.01 |
192.13 |
10:57 |
29.02 |
-17.01 |
191.90 |
10:56 |
29.02 |
-17.01 |
189.85 |
10:55 |
29.02 |
-19.67 |
190.77 |
10:54 |
29.02 |
-23.08 |
192.47 |
10:53 |
29.02 |
-23.08 |
190.66 |
10:52 |
29.02 |
-23.08 |
190.50 |
10:51 |
29.02 |
-25.74 |
189.19 |
10:50 |
29.02 |
-42.47 |
180.12 |
10:49 |
29.02 |
-46.64 |
176.87 |
10:48 |
29.02 |
-46.64 |
174.37 |
10:47 |
29.02 |
-36.04 |
175.29 |
10:46 |
29.02 |
-24.99 |
174.84 |
10:45 |
29.02 |
-24.99 |
174.20 |
10:44 |
29.02 |
-36.03 |
173.61 |
10:43 |
29.02 |
-31.98 |
172.20 |
10:42 |
29.02 |
-31.98 |
172.02 |
10:41 |
29.02 |
-31.98 |
171.09 |
10:40 |
29.02 |
-31.98 |
169.60 |
10:39 |
29.02 |
-31.98 |
166.51 |
10:38 |
29.02 |
-35.89 |
167.19 |
10:37 |
29.02 |
-32.12 |
167.01 |
10:36 |
29.02 |
-32.12 |
167.40 |
10:35 |
29.02 |
-47.03 |
165.91 |
10:34 |
29.02 |
-42.99 |
161.91 |
10:33 |
29.02 |
-46.25 |
159.38 |
10:32 |
29.02 |
-51.36 |
157.05 |
10:31 |
29.02 |
-51.36 |
156.76 |
10:30 |
29.02 |
-51.36 |
151.16 |
10:29 |
29.02 |
-47.32 |
150.82 |
10:28 |
29.02 |
-49.97 |
149.15 |
10:27 |
29.02 |
-63.22 |
147.55 |
10:26 |
29.02 |
-63.22 |
147.31 |
10:25 |
29.02 |
-65.35 |
143.77 |
10:24 |
84.75 |
-84.30 |
129.03 |
10:23 |
84.75 |
-86.95 |
129.14 |
10:22 |
84.75 |
-82.92 |
128.74 |
10:21 |
84.75 |
-75.06 |
127.68 |
10:20 |
84.75 |
-91.78 |
120.98 |
10:19 |
105.31 |
-87.09 |
105.97 |
10:18 |
105.31 |
-99.06 |
109.60 |
10:17 |
105.31 |
-99.06 |
111.22 |
10:16 |
105.31 |
-99.06 |
111.46 |
10:15 |
145.06 |
-110.21 |
106.44 |
10:14 |
145.06 |
-89.73 |
112.37 |
10:13 |
145.06 |
-82.89 |
112.65 |
10:12 |
145.06 |
-61.35 |
119.65 |
10:11 |
145.06 |
-46.27 |
122.41 |
10:10 |
145.06 |
-46.27 |
121.07 |
10:09 |
145.06 |
-46.31 |
119.12 |
10:08 |
145.06 |
-50.23 |
114.21 |
10:07 |
145.06 |
-50.23 |
112.52 |
10:06 |
118.07 |
-46.16 |
110.33 |
10:05 |
118.07 |
-46.16 |
110.65 |
10:04 |
118.07 |
-32.09 |
108.89 |
10:03 |
118.07 |
-25.23 |
112.32 |
10:02 |
118.07 |
-25.23 |
111.35 |
10:01 |
118.07 |
-30.03 |
110.65 |
10:00 |
118.07 |
-39.94 |
111.34 |
09:59 |
118.07 |
-39.94 |
110.78 |
09:58 |
118.07 |
-39.94 |
113.44 |
09:57 |
118.07 |
-43.10 |
116.79 |
09:56 |
118.07 |
-32.92 |
120.95 |
09:55 |
137.94 |
-9.53 |
109.54 |
09:54 |
137.94 |
-5.46 |
111.24 |
09:53 |
137.94 |
5.18 |
113.21 |
09:52 |
137.94 |
5.72 |
111.74 |
09:51 |
137.94 |
23.62 |
109.93 |
09:50 |
137.94 |
23.62 |
110.57 |
09:49 |
160.42 |
55.19 |
121.11 |
09:48 |
160.42 |
55.19 |
134.09 |
09:47 |
160.42 |
55.19 |
132.82 |
09:46 |
160.42 |
55.19 |
137.19 |
09:45 |
160.42 |
57.91 |
146.32 |
09:44 |
160.42 |
57.91 |
143.61 |
09:43 |
160.42 |
57.91 |
142.04 |
09:42 |
160.42 |
52.55 |
140.38 |
09:41 |
160.42 |
52.55 |
148.83 |
09:40 |
178.73 |
46.14 |
147.97 |
09:39 |
178.73 |
17.07 |
144.92 |
09:38 |
178.73 |
14.96 |
131.57 |
09:37 |
196.14 |
12.10 |
131.43 |
09:36 |
196.14 |
22.26 |
134.32 |
09:35 |
177.62 |
5.46 |
122.02 |
09:34 |
198.02 |
3.27 |
111.49 |
09:33 |
198.02 |
11.46 |
99.67 |
09:32 |
231.70 |
25.72 |
72.79 |
09:31 |
-26.85 |
39.79 |
48.87 |
09:30 |
0.00 |
7.74 |
-3.17 |
|
大单资金:204.42万元 |
成交额占比:5.03% |
中单资金:-202.62万元 |
成交额占比:-4.98% |
小单资金:291.43万元 |
成交额占比:7.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
2.68 |
2.29% |
293.23 |
222.55 |
204.42 |
5.03% |
-202.62 |
-4.98% |
291.43 |
7.17% |
20240430 |
2.62 |
-1.50% |
-746.88 |
363.85 |
-324.96 |
-7.53% |
-407.39 |
-9.45% |
-14.53 |
-0.34% |
20240429 |
2.66 |
4.31% |
700.10 |
943.13 |
272.44 |
7.57% |
414.70 |
11.53% |
12.96 |
0.36% |
20240426 |
2.55 |
1.19% |
7.60 |
281.80 |
102.12 |
2.79% |
-68.47 |
-1.87% |
-26.05 |
-0.71% |
20240425 |
2.52 |
0.40% |
-204.22 |
103.93 |
-31.47 |
-0.86% |
-146.38 |
-4.01% |
-26.37 |
-0.72% |
20240424 |
2.51 |
4.15% |
654.10 |
-62.87 |
345.72 |
6.81% |
-25.23 |
-0.50% |
333.61 |
6.57% |
20240423 |
2.41 |
2.55% |
632.17 |
123.36 |
254.32 |
6.42% |
274.22 |
6.92% |
103.63 |
2.62% |
20240422 |
2.35 |
-3.29% |
-154.03 |
-667.81 |
-388.89 |
-9.35% |
274.33 |
6.59% |
-39.47 |
-0.95% |
20240419 |
2.43 |
0.00% |
-186.66 |
-869.92 |
-75.75 |
-1.90% |
-137.22 |
-3.44% |
26.31 |
0.66% |
20240418 |
2.43 |
-1.22% |
-741.39 |
-308.32 |
-198.27 |
-3.94% |
-197.12 |
-3.92% |
-346.00 |
-6.87% |
20240417 |
2.46 |
6.03% |
798.03 |
-7.04 |
531.95 |
6.89% |
142.29 |
1.84% |
123.79 |
1.60% |
20240416 |
2.32 |
-10.08% |
-825.53 |
-993.36 |
-536.85 |
-8.65% |
-230.13 |
-3.71% |
-58.55 |
-0.94% |
20240415 |
2.58 |
-10.10% |
-730.94 |
-228.20 |
-591.00 |
-6.84% |
-53.95 |
-0.62% |
-85.99 |
-1.00% |
20240412 |
2.87 |
0.35% |
-471.64 |
137.22 |
485.85 |
10.24% |
-345.87 |
-7.29% |
-611.62 |
-12.89% |
20240411 |
2.86 |
0.35% |
187.37 |
-793.35 |
103.01 |
3.26% |
-113.60 |
-3.59% |
197.96 |
6.26% |
20240410 |
2.85 |
-3.06% |
-712.88 |
-145.99 |
-454.37 |
-10.73% |
-232.39 |
-5.49% |
-26.12 |
-0.62% |
20240409 |
2.94 |
2.08% |
825.52 |
159.68 |
228.31 |
6.40% |
264.42 |
7.41% |
332.79 |
9.33% |
20240408 |
2.88 |
-4.00% |
-1149.36 |
457.77 |
-225.58 |
-4.87% |
-593.39 |
-12.80% |
-330.39 |
-7.13% |
20240403 |
3.00 |
-1.32% |
-567.32 |
1052.41 |
-444.72 |
-9.25% |
-200.90 |
-4.18% |
78.30 |
1.63% |
20240402 |
3.04 |
2.01% |
1181.21 |
1029.00 |
750.37 |
11.00% |
38.81 |
0.57% |
392.03 |
5.75% |
20240401 |
2.98 |
1.02% |
424.96 |
226.69 |
-148.70 |
-3.43% |
445.74 |
10.28% |
127.92 |
2.95% |
20240329 |
2.95 |
3.15% |
1008.48 |
-553.96 |
526.40 |
11.03% |
286.53 |
6.01% |
195.55 |
4.10% |
20240328 |
2.86 |
2.51% |
558.67 |
-1878.12 |
369.06 |
9.77% |
-44.77 |
-1.19% |
234.38 |
6.21% |
20240327 |
2.79 |
-4.45% |
-1127.05 |
-2331.01 |
-468.13 |
-9.97% |
-572.28 |
-12.18% |
-86.64 |
-1.84% |
20240326 |
2.92 |
1.39% |
-85.01 |
-1407.44 |
-51.94 |
-1.04% |
-3.61 |
-0.07% |
-29.46 |
-0.59% |
20240325 |
2.88 |
-3.03% |
-1384.47 |
-1931.40 |
-929.35 |
-21.36% |
-407.47 |
-9.36% |
-47.65 |
-1.10% |
20240322 |
2.97 |
-1.66% |
-1020.76 |
-1187.04 |
-797.76 |
-15.47% |
-397.89 |
-7.71% |
174.89 |
3.39% |
20240321 |
3.02 |
0.67% |
148.52 |
367.54 |
-83.83 |
-1.55% |
63.29 |
1.17% |
169.06 |
3.12% |
20240320 |
3.00 |
2.04% |
691.39 |
163.99 |
455.44 |
8.87% |
108.37 |
2.11% |
127.58 |
2.48% |
20240319 |
2.94 |
0.00% |
29.95 |
-599.45 |
-575.90 |
-11.53% |
129.67 |
2.60% |
476.18 |
9.54% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|