| 000599青岛双星 今日实时资金流向 |
| 15:00 |
1426.49 |
1436.75 |
0.00 |
| 14:59 |
1568.40 |
1666.80 |
0.00 |
| 14:58 |
1568.40 |
1666.80 |
0.00 |
| 14:57 |
1568.40 |
1659.31 |
0.00 |
| 14:56 |
1484.40 |
1660.34 |
0.00 |
| 14:55 |
1484.40 |
1684.70 |
0.00 |
| 14:54 |
1523.63 |
1683.25 |
0.00 |
| 14:53 |
1481.02 |
1693.92 |
0.00 |
| 14:52 |
1481.02 |
1734.24 |
0.00 |
| 14:51 |
1481.02 |
1762.95 |
0.00 |
| 14:50 |
1481.02 |
1786.31 |
0.00 |
| 14:49 |
1427.46 |
1751.35 |
0.00 |
| 14:48 |
1427.46 |
1708.86 |
0.00 |
| 14:47 |
1427.46 |
1694.14 |
0.00 |
| 14:46 |
1427.46 |
1694.13 |
0.00 |
| 14:45 |
1427.46 |
1674.11 |
0.00 |
| 14:44 |
1427.46 |
1661.91 |
0.00 |
| 14:43 |
1427.46 |
1680.04 |
0.00 |
| 14:42 |
1427.46 |
1682.04 |
0.00 |
| 14:41 |
1348.13 |
1700.75 |
0.00 |
| 14:40 |
1314.78 |
1714.92 |
0.00 |
| 14:39 |
1314.78 |
1714.92 |
0.00 |
| 14:38 |
1314.78 |
1727.04 |
0.00 |
| 14:37 |
1412.03 |
1720.71 |
0.00 |
| 14:36 |
1412.03 |
1757.10 |
0.00 |
| 14:35 |
1412.03 |
1757.10 |
0.00 |
| 14:34 |
1412.03 |
1757.10 |
0.00 |
| 14:33 |
1412.03 |
1757.10 |
0.00 |
| 14:32 |
1412.03 |
1765.11 |
0.00 |
| 14:31 |
1412.03 |
1737.75 |
0.00 |
| 14:30 |
1412.03 |
1731.13 |
0.00 |
| 14:29 |
1412.03 |
1735.72 |
0.00 |
| 14:28 |
1324.25 |
1735.72 |
0.00 |
| 14:27 |
1290.81 |
1762.03 |
0.00 |
| 14:26 |
1290.81 |
1767.37 |
0.00 |
| 14:25 |
1290.81 |
1786.48 |
0.00 |
| 14:24 |
1290.81 |
1779.79 |
0.00 |
| 14:23 |
1290.81 |
1827.82 |
0.00 |
| 14:22 |
1290.81 |
1827.82 |
0.00 |
| 14:21 |
1290.81 |
1827.82 |
0.00 |
| 14:20 |
1290.81 |
1820.78 |
0.00 |
| 14:19 |
1257.31 |
1820.78 |
0.00 |
| 14:18 |
1257.31 |
1791.97 |
0.00 |
| 14:17 |
1257.31 |
1791.97 |
0.00 |
| 14:16 |
1257.31 |
1791.97 |
0.00 |
| 14:15 |
1257.31 |
1791.97 |
0.00 |
| 14:14 |
1299.58 |
1791.97 |
0.00 |
| 14:13 |
1299.58 |
1798.67 |
0.00 |
| 14:12 |
1299.58 |
1805.51 |
0.00 |
| 14:11 |
1299.58 |
1805.51 |
0.00 |
| 14:10 |
1254.83 |
1751.79 |
0.00 |
| 14:09 |
1254.83 |
1751.79 |
0.00 |
| 14:08 |
1254.83 |
1751.79 |
0.00 |
| 14:07 |
1254.83 |
1735.98 |
0.00 |
| 14:06 |
1254.83 |
1724.37 |
0.00 |
| 14:05 |
1254.83 |
1724.37 |
0.00 |
| 14:04 |
1254.83 |
1732.28 |
0.00 |
| 14:03 |
1254.83 |
1732.28 |
0.00 |
| 14:02 |
1254.83 |
1732.28 |
0.00 |
| 14:01 |
1254.83 |
1740.45 |
0.00 |
| 14:00 |
1254.83 |
1718.57 |
0.00 |
| 13:59 |
1254.83 |
1719.31 |
0.00 |
| 13:58 |
1254.83 |
1672.92 |
0.00 |
| 13:57 |
1116.40 |
1672.92 |
0.00 |
| 13:56 |
1116.40 |
1706.56 |
0.00 |
| 13:55 |
1183.22 |
1706.56 |
0.00 |
| 13:54 |
1183.22 |
1706.56 |
0.00 |
| 13:53 |
1183.22 |
1706.56 |
0.00 |
| 13:52 |
1149.77 |
1676.52 |
0.00 |
| 13:51 |
1149.77 |
1676.52 |
0.00 |
| 13:50 |
1149.77 |
1658.48 |
0.00 |
| 13:49 |
1149.77 |
1658.48 |
0.00 |
| 13:48 |
1149.77 |
1689.97 |
0.00 |
| 13:47 |
1149.77 |
1690.62 |
0.00 |
| 13:46 |
1191.65 |
1739.01 |
0.00 |
| 13:45 |
1191.65 |
1752.38 |
0.00 |
| 13:44 |
1191.65 |
1752.38 |
0.00 |
| 13:43 |
1191.65 |
1752.38 |
0.00 |
| 13:42 |
1191.65 |
1752.38 |
0.00 |
| 13:41 |
1191.65 |
1752.38 |
0.00 |
| 13:40 |
1191.65 |
1752.38 |
0.00 |
| 13:39 |
1191.65 |
1744.12 |
0.00 |
| 13:38 |
1159.54 |
1741.48 |
0.00 |
| 13:37 |
1159.54 |
1755.24 |
0.00 |
| 13:36 |
1159.54 |
1796.39 |
0.00 |
| 13:35 |
1159.54 |
1797.19 |
0.00 |
| 13:34 |
1159.54 |
1824.15 |
0.00 |
| 13:33 |
1159.54 |
1824.15 |
0.00 |
| 13:32 |
1159.54 |
1824.15 |
0.00 |
| 13:31 |
1159.54 |
1794.47 |
0.00 |
| 13:30 |
1159.54 |
1772.49 |
0.00 |
| 13:29 |
1231.56 |
1772.49 |
0.00 |
| 13:28 |
1231.56 |
1751.09 |
0.00 |
| 13:27 |
1231.56 |
1729.21 |
0.00 |
| 13:26 |
1231.56 |
1754.88 |
0.00 |
| 13:25 |
1231.56 |
1748.85 |
0.00 |
| 13:24 |
1231.56 |
1757.14 |
0.00 |
| 13:23 |
1231.56 |
1759.95 |
0.00 |
| 13:22 |
1276.05 |
1759.95 |
0.00 |
| 13:21 |
1276.05 |
1748.61 |
0.00 |
| 13:20 |
1276.05 |
1748.61 |
0.00 |
| 13:19 |
1276.05 |
1742.71 |
0.00 |
| 13:18 |
1276.05 |
1736.01 |
0.00 |
| 13:17 |
1276.05 |
1736.01 |
0.00 |
| 13:16 |
1276.05 |
1736.01 |
0.00 |
| 13:15 |
1276.05 |
1742.44 |
0.00 |
| 13:14 |
1276.05 |
1742.44 |
0.00 |
| 13:13 |
1276.05 |
1734.58 |
0.00 |
| 13:12 |
1276.05 |
1715.00 |
0.00 |
| 13:11 |
1208.97 |
1682.39 |
0.00 |
| 13:10 |
1157.65 |
1650.17 |
0.00 |
| 13:09 |
1157.65 |
1661.27 |
0.00 |
| 13:08 |
1157.65 |
1635.48 |
0.00 |
| 13:07 |
1212.04 |
1636.62 |
0.00 |
| 13:06 |
1212.04 |
1707.08 |
0.00 |
| 13:05 |
1212.04 |
1698.60 |
0.00 |
| 13:04 |
1212.04 |
1700.21 |
0.00 |
| 13:03 |
1212.04 |
1711.91 |
0.00 |
| 13:02 |
1212.04 |
1710.58 |
0.00 |
| 13:01 |
1212.04 |
1723.25 |
0.00 |
| 11:30 |
1266.47 |
1745.19 |
0.00 |
| 11:29 |
1266.47 |
1776.21 |
0.00 |
| 11:28 |
1266.47 |
1776.21 |
0.00 |
| 11:27 |
1266.47 |
1776.21 |
0.00 |
| 11:26 |
1308.17 |
1762.70 |
0.00 |
| 11:25 |
1308.17 |
1762.70 |
0.00 |
| 11:24 |
1308.17 |
1743.69 |
0.00 |
| 11:23 |
1308.17 |
1743.69 |
0.00 |
| 11:22 |
1308.17 |
1743.69 |
0.00 |
| 11:21 |
1308.17 |
1722.02 |
0.00 |
| 11:20 |
1308.17 |
1737.34 |
0.00 |
| 11:19 |
1342.07 |
1770.70 |
0.00 |
| 11:18 |
1342.07 |
1754.06 |
0.00 |
| 11:17 |
1342.07 |
1782.78 |
0.00 |
| 11:16 |
1342.07 |
1804.92 |
0.00 |
| 11:15 |
1376.36 |
1804.92 |
0.00 |
| 11:14 |
1376.36 |
1833.07 |
0.00 |
| 11:13 |
1376.36 |
1833.07 |
0.00 |
| 11:12 |
1376.36 |
1833.07 |
0.00 |
| 11:11 |
1376.36 |
1833.07 |
0.00 |
| 11:10 |
1315.22 |
1823.26 |
0.00 |
| 11:09 |
1315.22 |
1829.98 |
0.00 |
| 11:08 |
1249.09 |
1816.34 |
0.00 |
| 11:07 |
1249.09 |
1816.34 |
0.00 |
| 11:06 |
1249.09 |
1822.37 |
0.00 |
| 11:05 |
1209.03 |
1822.37 |
0.00 |
| 11:04 |
1209.03 |
1843.66 |
0.00 |
| 11:03 |
1148.53 |
1832.80 |
0.00 |
| 11:02 |
1148.53 |
1839.58 |
0.00 |
| 11:01 |
1148.53 |
1839.58 |
0.00 |
| 11:00 |
1148.53 |
1846.56 |
0.00 |
| 10:59 |
1148.53 |
1846.56 |
0.00 |
| 10:58 |
1148.53 |
1846.56 |
0.00 |
| 10:57 |
1148.53 |
1846.56 |
0.00 |
| 10:56 |
1213.17 |
1851.57 |
0.00 |
| 10:55 |
1213.17 |
1844.08 |
0.00 |
| 10:54 |
1213.17 |
1861.42 |
0.00 |
| 10:53 |
1213.17 |
1881.51 |
0.00 |
| 10:52 |
1213.17 |
1881.51 |
0.00 |
| 10:51 |
1213.17 |
1893.38 |
0.00 |
| 10:50 |
1213.17 |
1900.41 |
0.00 |
| 10:49 |
1213.17 |
1930.89 |
0.00 |
| 10:48 |
1213.17 |
1950.33 |
0.00 |
| 10:47 |
1213.17 |
1887.23 |
0.00 |
| 10:46 |
1138.85 |
1895.38 |
0.00 |
| 10:45 |
1138.85 |
1879.55 |
0.00 |
| 10:44 |
1177.75 |
1894.97 |
0.00 |
| 10:43 |
1228.48 |
1918.41 |
0.00 |
| 10:42 |
1228.48 |
1911.60 |
0.00 |
| 10:41 |
1268.45 |
1905.94 |
0.00 |
| 10:40 |
1268.45 |
1918.73 |
0.00 |
| 10:39 |
1268.45 |
1905.16 |
0.00 |
| 10:38 |
1268.45 |
1886.75 |
0.00 |
| 10:37 |
1268.45 |
1886.75 |
0.00 |
| 10:36 |
1268.45 |
1888.25 |
0.00 |
| 10:35 |
1268.45 |
1906.66 |
0.00 |
| 10:34 |
1268.45 |
1920.30 |
0.00 |
| 10:33 |
1213.13 |
1930.98 |
0.00 |
| 10:32 |
1213.13 |
1942.02 |
0.00 |
| 10:31 |
1246.17 |
1916.94 |
0.00 |
| 10:30 |
1105.16 |
1895.27 |
0.00 |
| 10:29 |
1137.14 |
1911.23 |
0.00 |
| 10:28 |
1137.14 |
1923.17 |
0.00 |
| 10:27 |
1137.14 |
1923.17 |
0.00 |
| 10:26 |
1259.47 |
1973.83 |
0.00 |
| 10:25 |
1259.47 |
1944.72 |
0.00 |
| 10:24 |
1228.72 |
1919.52 |
0.00 |
| 10:23 |
1228.72 |
1984.47 |
0.00 |
| 10:22 |
1228.72 |
2000.66 |
0.00 |
| 10:21 |
1228.72 |
2007.50 |
0.00 |
| 10:20 |
1228.72 |
2007.50 |
0.00 |
| 10:19 |
1315.04 |
1950.14 |
0.00 |
| 10:18 |
1315.04 |
1938.76 |
0.00 |
| 10:17 |
1315.04 |
1917.87 |
0.00 |
| 10:16 |
1315.04 |
1861.96 |
0.00 |
| 10:15 |
1267.23 |
1815.59 |
0.00 |
| 10:14 |
1267.23 |
1826.14 |
0.00 |
| 10:13 |
1267.23 |
1846.47 |
0.00 |
| 10:12 |
1267.23 |
1777.66 |
0.00 |
| 10:11 |
1230.14 |
1667.98 |
0.00 |
| 10:10 |
1266.79 |
1651.12 |
0.00 |
| 10:09 |
1266.79 |
1640.40 |
0.00 |
| 10:08 |
1266.79 |
1640.40 |
0.00 |
| 10:07 |
1192.66 |
1669.74 |
0.00 |
| 10:06 |
1192.66 |
1693.16 |
0.00 |
| 10:05 |
1192.66 |
1699.97 |
0.00 |
| 10:04 |
1192.66 |
1660.50 |
0.00 |
| 10:03 |
1192.66 |
1612.34 |
0.00 |
| 10:02 |
991.49 |
1540.75 |
0.00 |
| 10:01 |
991.49 |
1526.55 |
0.00 |
| 10:00 |
991.49 |
1528.18 |
0.00 |
| 09:59 |
991.49 |
1539.66 |
0.00 |
| 09:58 |
929.46 |
1538.03 |
0.00 |
| 09:57 |
968.39 |
1535.90 |
0.00 |
| 09:56 |
968.39 |
1548.80 |
0.00 |
| 09:55 |
1067.32 |
1572.56 |
0.00 |
| 09:54 |
1067.32 |
1603.02 |
0.00 |
| 09:53 |
1067.32 |
1609.74 |
0.00 |
| 09:52 |
1067.32 |
1609.24 |
0.00 |
| 09:51 |
1101.15 |
1628.96 |
0.00 |
| 09:50 |
1061.91 |
1509.52 |
0.00 |
| 09:49 |
1061.91 |
1522.93 |
0.00 |
| 09:48 |
948.65 |
1510.24 |
0.00 |
| 09:47 |
948.65 |
1540.80 |
0.00 |
| 09:46 |
914.52 |
1444.27 |
0.00 |
| 09:45 |
810.68 |
1385.85 |
0.00 |
| 09:44 |
810.68 |
1401.81 |
0.00 |
| 09:43 |
866.18 |
1352.70 |
0.00 |
| 09:42 |
920.14 |
1179.51 |
0.00 |
| 09:41 |
522.06 |
905.42 |
0.00 |
| 09:40 |
522.06 |
820.48 |
0.00 |
| 09:39 |
185.81 |
584.73 |
0.00 |
| 09:38 |
185.81 |
552.47 |
0.00 |
| 09:37 |
96.67 |
517.73 |
0.00 |
| 09:36 |
-16.86 |
362.21 |
0.00 |
| 09:35 |
406.86 |
255.45 |
0.00 |
| 09:34 |
248.76 |
258.87 |
0.00 |
| 09:33 |
30.10 |
131.41 |
0.00 |
| 09:32 |
30.10 |
41.17 |
0.00 |
| 09:31 |
0.00 |
42.94 |
0.00 |
| 09:30 |
0.00 |
-33.00 |
0.00 |
|
| 大单资金:1426.49万元 |
成交额占比:5.34% |
| 中单资金:1436.75万元 |
成交额占比:5.38% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
6.66 |
1.99% |
1563.91 |
-4217.27 |
1426.49 |
5.34% |
1436.75 |
5.38% |
-1299.33 |
-4.86% |
| 20260212 |
6.53 |
-1.51% |
-2862.30 |
-11237.96 |
-782.17 |
-4.38% |
-1050.47 |
-5.89% |
-1029.66 |
-5.77% |
| 20260211 |
6.63 |
-2.79% |
-3337.07 |
-12461.43 |
-1425.19 |
-6.45% |
-2359.59 |
-10.67% |
447.71 |
2.02% |
| 20260210 |
6.82 |
0.44% |
408.36 |
-8069.20 |
-169.47 |
-0.65% |
-23.01 |
-0.09% |
600.84 |
2.29% |
| 20260209 |
6.79 |
-1.16% |
-3608.75 |
-7971.39 |
-3266.93 |
-6.97% |
-2931.69 |
-6.26% |
2589.87 |
5.53% |
| 20260206 |
6.87 |
-7.41% |
-9159.70 |
-1947.60 |
-5594.20 |
-11.39% |
-2820.33 |
-5.74% |
-745.17 |
-1.52% |
| 20260205 |
7.42 |
-5.84% |
-5822.70 |
3366.52 |
-2005.64 |
-4.54% |
-1415.56 |
-3.20% |
-2401.50 |
-5.43% |
| 20260204 |
7.88 |
7.07% |
5756.94 |
4954.76 |
2967.04 |
4.91% |
1933.27 |
3.20% |
856.63 |
1.42% |
| 20260203 |
7.36 |
0.41% |
-965.05 |
5047.64 |
-71.66 |
-0.20% |
541.58 |
1.53% |
-1434.97 |
-4.05% |
| 20260202 |
7.33 |
5.16% |
3397.71 |
5298.13 |
2756.86 |
5.40% |
1883.29 |
3.69% |
-1242.44 |
-2.43% |
| 20260130 |
6.97 |
2.65% |
650.96 |
492.92 |
-280.08 |
-0.60% |
2245.67 |
4.81% |
-1314.63 |
-2.82% |
| 20260129 |
6.79 |
0.74% |
-2438.19 |
554.12 |
-417.40 |
-0.79% |
-549.94 |
-1.05% |
-1470.85 |
-2.80% |
| 20260128 |
6.74 |
9.95% |
-1306.81 |
1429.01 |
3059.92 |
12.14% |
-1080.87 |
-4.29% |
-3285.86 |
-13.04% |
| 20260127 |
6.13 |
1.16% |
385.92 |
-2225.45 |
178.83 |
1.59% |
439.50 |
3.90% |
-232.41 |
-2.06% |
| 20260126 |
6.06 |
-4.27% |
-3693.35 |
-3251.87 |
-2048.35 |
-13.61% |
-1216.20 |
-8.08% |
-428.80 |
-2.85% |
| 20260123 |
6.33 |
1.28% |
1360.33 |
-431.65 |
-218.88 |
-2.01% |
414.00 |
3.80% |
1165.21 |
10.70% |
| 20260122 |
6.25 |
1.13% |
1360.74 |
768.55 |
457.49 |
5.87% |
431.77 |
5.54% |
471.48 |
6.05% |
| 20260121 |
6.18 |
0.16% |
-513.32 |
-1055.40 |
-594.54 |
-7.70% |
-115.45 |
-1.50% |
196.67 |
2.55% |
| 20260120 |
6.17 |
-1.28% |
-2038.36 |
280.26 |
-847.59 |
-10.50% |
-958.71 |
-11.88% |
-232.06 |
-2.88% |
| 20260119 |
6.25 |
1.63% |
2034.82 |
-493.44 |
771.87 |
7.10% |
706.65 |
6.50% |
556.30 |
5.12% |
| 20260116 |
6.15 |
1.15% |
322.97 |
-2850.62 |
981.32 |
10.40% |
-297.61 |
-3.15% |
-360.74 |
-3.82% |
| 20260115 |
6.08 |
-1.94% |
-3244.93 |
-5420.17 |
-1366.46 |
-13.58% |
-1142.59 |
-11.35% |
-735.88 |
-7.31% |
| 20260114 |
6.20 |
0.49% |
-328.88 |
-1694.04 |
741.12 |
5.16% |
25.05 |
0.17% |
-1095.05 |
-7.62% |
| 20260113 |
6.17 |
-2.83% |
-3685.06 |
-3466.50 |
-1621.29 |
-9.00% |
-1823.22 |
-10.12% |
-240.55 |
-1.34% |
| 20260112 |
6.35 |
-0.63% |
-3213.88 |
-2610.84 |
-1585.31 |
-11.96% |
-1037.65 |
-7.83% |
-590.92 |
-4.46% |
| 20260109 |
6.39 |
-1.84% |
-3379.34 |
-2389.57 |
-1588.23 |
-11.12% |
-798.64 |
-5.59% |
-992.47 |
-6.95% |
| 20260108 |
6.51 |
4.33% |
4304.04 |
-575.92 |
2359.67 |
12.41% |
820.38 |
4.31% |
1123.99 |
5.91% |
| 20260107 |
6.24 |
-1.58% |
-2488.69 |
-3712.31 |
-1031.34 |
-7.36% |
-1354.59 |
-9.66% |
-102.76 |
-0.73% |
| 20260106 |
6.34 |
-0.94% |
-2453.04 |
-2984.72 |
-765.63 |
-4.38% |
-1408.92 |
-8.06% |
-278.49 |
-1.59% |
| 20260105 |
6.40 |
-3.32% |
-5223.37 |
-2807.77 |
-1364.04 |
-5.03% |
-2948.15 |
-10.86% |
-911.18 |
-3.36% |
000599青岛双星 大单资金流向:成交单大于等于6万股或者30万元以上。
000599青岛双星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000599青岛双星 小单资金流向:成交单小于1万股或5万元。
如何看青岛双星[000599]资金流向的流入和流出呢?什么是青岛双星[000599]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛双星[000599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛双星[000599]资金流向的计算方法不同,所以数据会有不一致的情况。
|