002326永太科技 今日实时资金流向 |
15:00 |
-151.37 |
755.35 |
1051.66 |
14:59 |
-181.38 |
698.66 |
1024.46 |
14:58 |
-181.38 |
698.66 |
1024.46 |
14:57 |
-181.38 |
698.66 |
1028.94 |
14:56 |
-181.38 |
697.09 |
1030.58 |
14:55 |
-181.38 |
722.20 |
1027.14 |
14:54 |
-181.38 |
725.84 |
1041.71 |
14:53 |
-181.38 |
676.54 |
1005.74 |
14:52 |
-181.38 |
686.95 |
1005.31 |
14:51 |
-181.38 |
686.95 |
1025.18 |
14:50 |
-129.33 |
705.58 |
1026.95 |
14:49 |
-129.33 |
695.16 |
1021.84 |
14:48 |
-129.33 |
718.90 |
1023.28 |
14:47 |
-129.33 |
718.90 |
1010.45 |
14:46 |
-129.33 |
718.90 |
1012.32 |
14:45 |
-86.44 |
718.90 |
1038.13 |
14:44 |
-86.44 |
686.42 |
1015.53 |
14:43 |
-86.44 |
676.74 |
1014.90 |
14:42 |
-86.44 |
682.98 |
1014.06 |
14:41 |
-86.44 |
721.46 |
1022.80 |
14:40 |
-55.21 |
741.14 |
1055.27 |
14:39 |
-55.21 |
741.14 |
1052.87 |
14:38 |
-55.21 |
756.14 |
1064.33 |
14:37 |
-55.21 |
763.02 |
1042.03 |
14:36 |
-55.21 |
783.13 |
1047.13 |
14:35 |
-55.21 |
826.93 |
1075.70 |
14:34 |
-55.21 |
820.04 |
1077.48 |
14:33 |
-55.21 |
820.04 |
1083.74 |
14:32 |
-55.21 |
820.13 |
1062.11 |
14:31 |
-55.21 |
795.47 |
1065.65 |
14:30 |
-55.21 |
795.47 |
1055.63 |
14:29 |
-55.21 |
800.69 |
1067.22 |
14:28 |
-55.21 |
807.58 |
1069.72 |
14:27 |
-55.21 |
807.58 |
1082.35 |
14:26 |
-55.21 |
802.36 |
1082.24 |
14:25 |
-55.21 |
802.36 |
1085.58 |
14:24 |
-55.21 |
776.67 |
1071.38 |
14:23 |
-55.21 |
776.67 |
1081.60 |
14:22 |
-55.21 |
776.67 |
1082.43 |
14:21 |
-55.21 |
767.17 |
1087.54 |
14:20 |
-55.21 |
761.65 |
1082.53 |
14:19 |
-55.21 |
765.60 |
1053.33 |
14:18 |
-55.21 |
765.60 |
1050.51 |
14:17 |
-55.21 |
760.39 |
1052.91 |
14:16 |
-55.21 |
760.39 |
1051.34 |
14:15 |
-55.21 |
747.57 |
1055.08 |
14:14 |
-55.21 |
744.13 |
1055.39 |
14:13 |
-55.21 |
744.13 |
1065.39 |
14:12 |
-55.21 |
778.86 |
1071.12 |
14:11 |
-55.21 |
773.85 |
1062.77 |
14:10 |
-55.21 |
749.63 |
1058.28 |
14:09 |
-55.21 |
749.63 |
1062.76 |
14:08 |
-55.21 |
738.14 |
1061.19 |
14:07 |
-55.21 |
745.74 |
1058.07 |
14:06 |
-55.21 |
786.28 |
1036.18 |
14:05 |
-55.21 |
786.28 |
1042.75 |
14:04 |
-55.21 |
819.22 |
1045.87 |
14:03 |
-55.21 |
819.22 |
1039.61 |
14:02 |
-10.15 |
808.35 |
1054.42 |
14:01 |
-10.15 |
835.73 |
1102.88 |
14:00 |
20.50 |
827.26 |
1082.48 |
13:59 |
20.50 |
838.55 |
1077.66 |
13:58 |
20.50 |
849.01 |
1077.44 |
13:57 |
20.50 |
874.75 |
1085.71 |
13:56 |
20.50 |
874.75 |
1094.49 |
13:55 |
20.50 |
879.98 |
1096.58 |
13:54 |
20.50 |
886.67 |
1086.74 |
13:53 |
20.50 |
887.51 |
1085.37 |
13:52 |
20.50 |
897.34 |
1088.30 |
13:51 |
20.50 |
907.80 |
1093.63 |
13:50 |
20.50 |
902.56 |
1093.11 |
13:49 |
20.50 |
902.56 |
1091.74 |
13:48 |
20.50 |
923.48 |
1085.35 |
13:47 |
20.50 |
922.12 |
1086.29 |
13:46 |
20.50 |
939.06 |
1100.51 |
13:45 |
20.50 |
939.06 |
1099.88 |
13:44 |
20.50 |
939.06 |
1088.15 |
13:43 |
20.50 |
946.17 |
1085.84 |
13:42 |
20.50 |
931.51 |
1084.16 |
13:41 |
20.50 |
926.49 |
1081.44 |
13:40 |
20.50 |
909.75 |
1058.21 |
13:39 |
20.50 |
909.75 |
1059.15 |
13:38 |
20.50 |
909.75 |
1062.92 |
13:37 |
20.50 |
919.79 |
1100.99 |
13:36 |
20.50 |
914.24 |
1100.36 |
13:35 |
20.50 |
913.62 |
1113.74 |
13:34 |
20.50 |
913.62 |
1110.70 |
13:33 |
20.50 |
913.62 |
1107.77 |
13:32 |
20.50 |
904.31 |
1095.95 |
13:31 |
20.50 |
889.24 |
1086.33 |
13:30 |
20.50 |
889.24 |
1099.60 |
13:29 |
114.55 |
895.20 |
1104.61 |
13:28 |
114.55 |
889.76 |
1119.36 |
13:27 |
114.55 |
883.69 |
1131.80 |
13:26 |
114.55 |
883.69 |
1142.89 |
13:25 |
114.55 |
895.30 |
1192.78 |
13:24 |
114.55 |
895.30 |
1191.41 |
13:23 |
114.55 |
895.30 |
1183.45 |
13:22 |
114.55 |
885.35 |
1167.33 |
13:21 |
114.55 |
890.58 |
1167.84 |
13:20 |
114.55 |
890.58 |
1176.32 |
13:19 |
114.55 |
865.99 |
1193.05 |
13:18 |
114.55 |
865.99 |
1195.77 |
13:17 |
114.55 |
865.99 |
1187.19 |
13:16 |
114.55 |
894.05 |
1223.60 |
13:15 |
114.55 |
876.67 |
1240.04 |
13:14 |
159.93 |
866.18 |
1252.51 |
13:13 |
159.93 |
866.18 |
1255.12 |
13:12 |
159.93 |
846.98 |
1258.58 |
13:11 |
159.93 |
846.98 |
1244.94 |
13:10 |
159.93 |
846.98 |
1274.94 |
13:09 |
159.93 |
867.96 |
1281.55 |
13:08 |
159.93 |
867.96 |
1280.60 |
13:07 |
159.93 |
862.71 |
1289.41 |
13:06 |
159.93 |
889.38 |
1293.39 |
13:05 |
159.93 |
889.38 |
1299.07 |
13:04 |
159.93 |
889.38 |
1301.80 |
13:03 |
159.93 |
908.02 |
1313.47 |
13:02 |
159.93 |
891.17 |
1329.68 |
13:01 |
159.93 |
883.57 |
1333.99 |
11:30 |
96.46 |
615.93 |
1151.90 |
11:29 |
96.46 |
631.99 |
1132.66 |
11:28 |
96.46 |
631.99 |
1108.78 |
11:27 |
96.46 |
631.99 |
1105.73 |
11:26 |
96.46 |
646.90 |
1109.19 |
11:25 |
96.46 |
652.15 |
1110.87 |
11:24 |
96.46 |
647.01 |
1097.42 |
11:23 |
96.46 |
641.44 |
1094.06 |
11:22 |
96.46 |
641.44 |
1087.55 |
11:21 |
96.46 |
651.31 |
1087.23 |
11:20 |
96.46 |
636.09 |
1073.87 |
11:19 |
96.46 |
636.09 |
1072.61 |
11:18 |
96.46 |
641.97 |
1062.53 |
11:17 |
96.46 |
663.28 |
1051.81 |
11:16 |
96.46 |
659.71 |
1030.81 |
11:15 |
96.46 |
649.21 |
1027.56 |
11:14 |
96.46 |
649.21 |
1032.69 |
11:13 |
96.46 |
643.75 |
1009.38 |
11:12 |
96.46 |
649.00 |
1007.59 |
11:11 |
96.46 |
640.81 |
1019.12 |
11:10 |
96.46 |
646.06 |
1018.48 |
11:09 |
23.42 |
557.10 |
932.19 |
11:08 |
86.33 |
547.13 |
928.10 |
11:07 |
54.83 |
547.13 |
926.73 |
11:06 |
54.83 |
540.62 |
925.68 |
11:05 |
54.83 |
487.98 |
826.95 |
11:04 |
54.83 |
487.98 |
823.81 |
11:03 |
54.83 |
503.67 |
827.99 |
11:02 |
54.83 |
530.45 |
837.82 |
11:01 |
54.83 |
542.70 |
853.62 |
11:00 |
54.83 |
542.70 |
849.43 |
10:59 |
54.83 |
553.16 |
837.70 |
10:58 |
54.83 |
574.94 |
821.98 |
10:57 |
54.83 |
558.08 |
815.27 |
10:56 |
54.83 |
511.78 |
770.19 |
10:55 |
54.83 |
500.82 |
748.88 |
10:54 |
54.83 |
495.39 |
749.61 |
10:53 |
54.83 |
501.12 |
744.60 |
10:52 |
54.83 |
501.12 |
753.76 |
10:51 |
54.83 |
501.12 |
758.87 |
10:50 |
54.83 |
501.12 |
751.88 |
10:49 |
54.83 |
501.12 |
758.34 |
10:48 |
54.83 |
525.07 |
763.65 |
10:47 |
54.83 |
539.45 |
749.57 |
10:46 |
54.83 |
539.45 |
749.88 |
10:45 |
54.83 |
528.17 |
760.42 |
10:44 |
54.83 |
528.17 |
765.00 |
10:43 |
54.83 |
522.95 |
767.92 |
10:42 |
54.83 |
522.95 |
777.83 |
10:41 |
54.83 |
528.17 |
781.07 |
10:40 |
54.83 |
528.17 |
782.63 |
10:39 |
54.83 |
488.10 |
768.33 |
10:38 |
54.83 |
504.02 |
763.74 |
10:37 |
54.83 |
492.66 |
764.36 |
10:36 |
54.83 |
492.66 |
759.36 |
10:35 |
54.83 |
511.50 |
757.79 |
10:34 |
54.83 |
495.87 |
765.92 |
10:33 |
54.83 |
471.39 |
772.68 |
10:32 |
54.83 |
471.39 |
767.48 |
10:31 |
54.83 |
471.39 |
764.14 |
10:30 |
54.83 |
471.39 |
767.05 |
10:29 |
61.29 |
499.47 |
746.35 |
10:28 |
94.71 |
529.90 |
767.91 |
10:27 |
94.71 |
547.63 |
764.36 |
10:26 |
94.71 |
521.87 |
756.33 |
10:25 |
94.71 |
529.05 |
750.58 |
10:24 |
126.20 |
523.83 |
752.67 |
10:23 |
126.20 |
528.20 |
741.91 |
10:22 |
126.20 |
569.92 |
739.29 |
10:21 |
126.20 |
569.92 |
734.27 |
10:20 |
126.20 |
564.80 |
725.70 |
10:19 |
126.20 |
564.80 |
727.05 |
10:18 |
126.20 |
590.75 |
746.30 |
10:17 |
126.20 |
592.11 |
727.66 |
10:16 |
126.20 |
592.11 |
727.34 |
10:15 |
126.20 |
603.56 |
713.12 |
10:14 |
165.39 |
651.75 |
720.54 |
10:13 |
165.39 |
651.75 |
724.10 |
10:12 |
165.39 |
663.98 |
739.89 |
10:11 |
165.39 |
674.44 |
706.80 |
10:10 |
165.39 |
674.44 |
710.35 |
10:09 |
165.39 |
679.98 |
709.93 |
10:08 |
165.39 |
724.92 |
711.71 |
10:07 |
165.39 |
724.92 |
704.46 |
10:06 |
165.39 |
753.63 |
692.49 |
10:05 |
165.39 |
760.25 |
745.60 |
10:04 |
165.39 |
747.71 |
722.02 |
10:03 |
165.39 |
731.11 |
715.70 |
10:02 |
165.39 |
723.75 |
725.66 |
10:01 |
165.39 |
740.56 |
767.40 |
10:00 |
102.15 |
668.78 |
725.97 |
09:59 |
110.37 |
556.49 |
646.25 |
09:58 |
79.12 |
542.48 |
615.10 |
09:57 |
79.12 |
337.43 |
526.83 |
09:56 |
79.12 |
300.82 |
518.43 |
09:55 |
26.64 |
310.76 |
528.81 |
09:54 |
26.64 |
250.08 |
506.88 |
09:53 |
26.64 |
269.03 |
507.82 |
09:52 |
26.64 |
284.65 |
489.56 |
09:51 |
-32.15 |
279.40 |
489.75 |
09:50 |
-32.15 |
245.75 |
459.24 |
09:49 |
-32.15 |
285.61 |
429.42 |
09:48 |
-63.55 |
285.61 |
432.75 |
09:47 |
-63.55 |
292.60 |
424.90 |
09:46 |
-63.55 |
292.38 |
391.30 |
09:45 |
-63.55 |
295.20 |
388.36 |
09:44 |
-63.55 |
299.28 |
375.99 |
09:43 |
-63.55 |
314.15 |
363.55 |
09:42 |
-152.27 |
267.87 |
329.93 |
09:41 |
-152.27 |
244.03 |
307.39 |
09:40 |
-152.27 |
244.32 |
272.90 |
09:39 |
-152.27 |
178.07 |
220.16 |
09:38 |
-152.27 |
216.00 |
214.73 |
09:37 |
-152.27 |
151.02 |
175.36 |
09:36 |
-152.27 |
127.21 |
180.52 |
09:35 |
-152.27 |
121.60 |
164.29 |
09:34 |
-152.27 |
111.00 |
163.45 |
09:33 |
-121.80 |
134.37 |
134.80 |
09:32 |
-121.80 |
129.53 |
114.77 |
09:31 |
-121.80 |
74.50 |
110.57 |
09:30 |
0.00 |
4.18 |
-2.30 |
|
大单资金:-151.37万元 |
成交额占比:-1.00% |
中单资金:755.35万元 |
成交额占比:4.98% |
小单资金:1051.66万元 |
成交额占比:6.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
10.51 |
2.54% |
1864.29 |
-608.43 |
96.46 |
0.99% |
615.93 |
6.30% |
1151.90 |
11.77% |
20240508 |
10.25 |
-2.57% |
-1306.04 |
-409.86 |
-435.43 |
-3.09% |
-778.42 |
-5.52% |
-92.19 |
-0.65% |
20240507 |
10.52 |
2.33% |
1950.64 |
5509.56 |
747.51 |
4.15% |
557.49 |
3.10% |
645.64 |
3.59% |
20240506 |
10.28 |
2.49% |
730.46 |
4776.84 |
-481.84 |
-3.27% |
357.07 |
2.42% |
855.23 |
5.80% |
20240430 |
10.03 |
-1.67% |
-2714.62 |
5017.22 |
-535.13 |
-3.33% |
-2064.10 |
-12.83% |
-115.39 |
-0.72% |
20240429 |
10.20 |
3.34% |
2995.50 |
5501.69 |
295.03 |
0.96% |
559.12 |
1.83% |
2141.35 |
6.99% |
20240426 |
9.87 |
10.03% |
3871.48 |
5330.01 |
5483.99 |
20.04% |
764.18 |
2.79% |
-2376.69 |
-8.69% |
20240425 |
8.97 |
0.90% |
765.02 |
-529.76 |
14.79 |
0.15% |
364.14 |
3.74% |
386.09 |
3.96% |
20240424 |
8.89 |
-1.11% |
-1202.76 |
-942.10 |
-241.46 |
-2.62% |
-620.19 |
-6.72% |
-341.11 |
-3.70% |
20240423 |
8.99 |
0.45% |
-421.74 |
584.92 |
-50.66 |
-0.70% |
-332.52 |
-4.59% |
-38.56 |
-0.53% |
20240422 |
8.95 |
0.00% |
-441.82 |
-63.77 |
123.35 |
1.46% |
-432.45 |
-5.11% |
-132.72 |
-1.57% |
20240419 |
8.95 |
-2.82% |
-2584.79 |
-578.19 |
-375.78 |
-3.80% |
-1332.93 |
-13.47% |
-876.08 |
-8.85% |
20240418 |
9.21 |
-2.33% |
-900.99 |
-2196.49 |
-397.55 |
-3.13% |
-413.12 |
-3.25% |
-90.32 |
-0.71% |
20240417 |
9.43 |
7.28% |
3004.24 |
-2992.75 |
1285.56 |
8.48% |
568.96 |
3.75% |
1149.72 |
7.58% |
20240416 |
8.79 |
-8.34% |
-3153.79 |
-7156.60 |
-699.35 |
-3.49% |
-2300.22 |
-11.47% |
-154.22 |
-0.77% |
20240415 |
9.59 |
-3.42% |
-1346.38 |
-4657.36 |
-391.07 |
-2.28% |
-899.43 |
-5.25% |
-55.88 |
-0.33% |
20240412 |
9.93 |
-4.43% |
-5839.30 |
-6035.11 |
-1994.08 |
-9.62% |
-2614.01 |
-12.61% |
-1231.21 |
-5.94% |
20240411 |
10.39 |
-2.26% |
-3187.02 |
-3511.62 |
-1193.81 |
-6.60% |
-1422.73 |
-7.87% |
-570.48 |
-3.16% |
20240410 |
10.63 |
-3.63% |
-6520.00 |
-951.04 |
-2878.29 |
-13.38% |
-2796.63 |
-13.01% |
-845.08 |
-3.93% |
20240409 |
11.03 |
5.05% |
5161.81 |
2941.11 |
1799.89 |
5.27% |
3133.63 |
9.18% |
228.29 |
0.67% |
20240408 |
10.50 |
-4.20% |
-5626.30 |
1130.98 |
-1768.82 |
-6.47% |
-2880.31 |
-10.54% |
-977.17 |
-3.58% |
20240403 |
10.96 |
0.37% |
-3417.70 |
2722.56 |
529.41 |
1.31% |
-1845.73 |
-4.57% |
-2101.38 |
-5.20% |
20240402 |
10.92 |
2.34% |
3901.74 |
851.61 |
1366.77 |
4.08% |
2740.79 |
8.18% |
-205.82 |
-0.61% |
20240401 |
10.67 |
2.60% |
3338.60 |
2404.26 |
1013.86 |
5.20% |
736.16 |
3.77% |
1588.58 |
8.14% |
20240329 |
10.40 |
-0.10% |
-1232.73 |
-221.14 |
-10.24 |
-0.06% |
-549.70 |
-2.99% |
-672.79 |
-3.66% |
20240328 |
10.41 |
0.97% |
-829.27 |
-2012.41 |
-177.24 |
-0.83% |
-234.72 |
-1.10% |
-417.31 |
-1.96% |
20240327 |
10.31 |
-4.71% |
-4417.97 |
-2854.59 |
-1341.54 |
-4.06% |
-1989.91 |
-6.02% |
-1086.52 |
-3.29% |
20240326 |
10.82 |
9.96% |
628.81 |
198.53 |
2919.42 |
9.85% |
119.70 |
0.40% |
-2410.31 |
-8.13% |
20240325 |
9.84 |
-4.09% |
-3184.93 |
-3251.95 |
-1611.54 |
-10.61% |
-1322.50 |
-8.71% |
-250.89 |
-1.65% |
20240322 |
10.26 |
-4.02% |
-5246.38 |
-1344.62 |
-1801.51 |
-10.58% |
-2548.44 |
-14.97% |
-896.43 |
-5.27% |
002326永太科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002326永太科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002326永太科技 小单资金流向:成交单小于1万股或5万元。
如何看永太科技[002326]资金流向的流入和流出呢?什么是永太科技[002326]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永太科技[002326]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永太科技[002326]资金流向的计算方法不同,所以数据会有不一致的情况。
|