002108沧州明珠 今日实时资金流向 |
15:00 |
423.16 |
215.04 |
1141.98 |
14:59 |
398.45 |
190.21 |
1139.31 |
14:58 |
398.45 |
190.21 |
1139.31 |
14:57 |
398.45 |
190.21 |
1139.27 |
14:56 |
398.45 |
185.40 |
1131.09 |
14:55 |
398.45 |
185.82 |
1133.44 |
14:54 |
398.45 |
176.96 |
1129.85 |
14:53 |
398.45 |
166.23 |
1114.86 |
14:52 |
375.21 |
158.83 |
1111.74 |
14:51 |
375.21 |
150.02 |
1082.47 |
14:50 |
375.21 |
150.02 |
1079.69 |
14:49 |
375.21 |
132.11 |
1079.05 |
14:48 |
401.93 |
132.11 |
1078.59 |
14:47 |
401.93 |
132.11 |
1076.99 |
14:46 |
379.73 |
132.11 |
1078.05 |
14:45 |
379.73 |
137.82 |
1075.89 |
14:44 |
379.73 |
142.13 |
1081.16 |
14:43 |
379.73 |
145.90 |
1087.13 |
14:42 |
379.73 |
149.59 |
1089.66 |
14:41 |
379.73 |
149.59 |
1086.17 |
14:40 |
379.73 |
149.59 |
1082.02 |
14:39 |
379.73 |
134.05 |
1066.40 |
14:38 |
379.73 |
134.05 |
1064.46 |
14:37 |
379.73 |
138.11 |
1063.08 |
14:36 |
379.73 |
141.80 |
1058.49 |
14:35 |
379.73 |
130.88 |
1052.34 |
14:34 |
379.73 |
111.57 |
1040.75 |
14:33 |
379.73 |
111.57 |
1038.01 |
14:32 |
379.73 |
111.57 |
1032.30 |
14:31 |
379.73 |
115.26 |
1031.44 |
14:30 |
379.73 |
115.26 |
1028.06 |
14:29 |
379.73 |
115.26 |
1026.88 |
14:28 |
379.73 |
111.56 |
1023.21 |
14:27 |
379.73 |
107.49 |
1018.95 |
14:26 |
379.73 |
101.49 |
1012.88 |
14:25 |
379.73 |
101.49 |
1015.50 |
14:24 |
379.73 |
101.49 |
1009.91 |
14:23 |
379.73 |
101.49 |
1010.38 |
14:22 |
379.73 |
101.49 |
1014.06 |
14:21 |
379.73 |
101.49 |
1015.86 |
14:20 |
379.73 |
101.49 |
1019.66 |
14:19 |
379.73 |
135.51 |
1019.18 |
14:18 |
379.73 |
135.51 |
1013.36 |
14:17 |
379.73 |
135.51 |
1012.25 |
14:16 |
379.73 |
135.51 |
1012.17 |
14:15 |
379.73 |
135.51 |
1011.13 |
14:14 |
379.73 |
128.11 |
1008.60 |
14:13 |
379.73 |
128.11 |
1010.26 |
14:12 |
379.73 |
128.11 |
1006.89 |
14:11 |
379.73 |
128.11 |
1003.45 |
14:10 |
379.73 |
115.24 |
989.57 |
14:09 |
348.57 |
111.54 |
974.44 |
14:08 |
314.51 |
115.23 |
969.19 |
14:07 |
314.51 |
115.23 |
956.53 |
14:06 |
314.51 |
115.23 |
953.14 |
14:05 |
314.51 |
123.62 |
950.77 |
14:04 |
314.51 |
123.62 |
949.59 |
14:03 |
314.51 |
130.30 |
945.81 |
14:02 |
314.51 |
130.30 |
944.30 |
14:01 |
314.51 |
130.30 |
949.20 |
14:00 |
314.51 |
130.30 |
938.57 |
13:59 |
314.51 |
130.30 |
934.32 |
13:58 |
314.51 |
130.30 |
929.15 |
13:57 |
314.51 |
130.30 |
930.68 |
13:56 |
314.51 |
136.76 |
942.49 |
13:55 |
314.51 |
109.60 |
924.85 |
13:54 |
314.51 |
109.60 |
924.11 |
13:53 |
314.51 |
109.60 |
920.19 |
13:52 |
314.51 |
109.60 |
923.28 |
13:51 |
314.51 |
123.47 |
927.66 |
13:50 |
314.51 |
123.47 |
925.11 |
13:49 |
314.51 |
123.47 |
926.14 |
13:48 |
314.51 |
123.47 |
924.69 |
13:47 |
314.51 |
123.47 |
922.57 |
13:46 |
314.51 |
114.25 |
907.69 |
13:45 |
314.51 |
133.69 |
919.09 |
13:44 |
314.51 |
133.69 |
921.23 |
13:43 |
337.87 |
126.90 |
930.11 |
13:42 |
337.87 |
153.32 |
936.57 |
13:41 |
337.87 |
202.84 |
934.15 |
13:40 |
337.87 |
202.84 |
932.11 |
13:39 |
337.87 |
202.84 |
923.34 |
13:38 |
337.87 |
202.84 |
921.52 |
13:37 |
337.87 |
202.84 |
917.45 |
13:36 |
337.87 |
202.84 |
911.23 |
13:35 |
337.87 |
199.14 |
909.61 |
13:34 |
337.87 |
199.14 |
909.75 |
13:33 |
337.87 |
208.88 |
910.96 |
13:32 |
337.87 |
208.88 |
911.92 |
13:31 |
307.58 |
208.88 |
887.99 |
13:30 |
307.58 |
195.56 |
851.79 |
13:29 |
307.58 |
195.56 |
850.79 |
13:28 |
307.58 |
191.87 |
846.43 |
13:27 |
307.58 |
203.47 |
837.87 |
13:26 |
307.58 |
199.78 |
833.58 |
13:25 |
307.58 |
199.78 |
828.68 |
13:24 |
307.58 |
196.09 |
827.13 |
13:23 |
307.58 |
196.09 |
825.21 |
13:22 |
307.58 |
190.18 |
811.03 |
13:21 |
280.79 |
190.18 |
811.99 |
13:20 |
280.79 |
198.13 |
815.67 |
13:19 |
280.79 |
206.19 |
817.51 |
13:18 |
280.79 |
206.19 |
816.18 |
13:17 |
280.79 |
241.96 |
816.83 |
13:16 |
280.79 |
246.85 |
817.01 |
13:15 |
280.79 |
246.85 |
816.90 |
13:14 |
280.79 |
236.78 |
809.92 |
13:13 |
280.79 |
236.78 |
811.17 |
13:12 |
280.79 |
236.78 |
816.76 |
13:11 |
280.79 |
236.78 |
812.06 |
13:10 |
280.79 |
250.03 |
813.78 |
13:09 |
280.79 |
283.15 |
816.94 |
13:08 |
280.79 |
283.15 |
815.58 |
13:07 |
280.79 |
283.15 |
815.94 |
13:06 |
244.70 |
289.00 |
816.71 |
13:05 |
244.70 |
287.22 |
805.45 |
13:04 |
244.70 |
307.53 |
807.84 |
13:03 |
244.70 |
321.88 |
804.85 |
13:02 |
244.70 |
321.88 |
806.50 |
13:01 |
244.70 |
321.88 |
805.68 |
11:30 |
244.70 |
345.39 |
797.98 |
11:29 |
244.70 |
358.64 |
832.53 |
11:28 |
244.70 |
365.74 |
832.59 |
11:27 |
244.70 |
365.74 |
830.00 |
11:26 |
244.70 |
365.74 |
829.59 |
11:25 |
244.70 |
365.74 |
832.49 |
11:24 |
244.70 |
365.74 |
830.54 |
11:23 |
244.70 |
371.46 |
827.58 |
11:22 |
244.70 |
378.66 |
832.93 |
11:21 |
244.70 |
378.66 |
831.48 |
11:20 |
218.24 |
373.86 |
813.91 |
11:19 |
218.24 |
366.74 |
804.72 |
11:18 |
218.24 |
366.74 |
793.28 |
11:17 |
218.24 |
354.16 |
786.82 |
11:16 |
218.24 |
349.54 |
782.69 |
11:15 |
218.24 |
370.84 |
784.53 |
11:14 |
218.24 |
350.65 |
759.99 |
11:13 |
218.24 |
319.88 |
735.08 |
11:12 |
218.24 |
324.78 |
727.70 |
11:11 |
218.24 |
313.60 |
723.86 |
11:10 |
218.24 |
311.12 |
718.95 |
11:09 |
218.24 |
296.72 |
710.05 |
11:08 |
218.24 |
296.72 |
707.58 |
11:07 |
218.24 |
296.72 |
702.96 |
11:06 |
218.24 |
300.40 |
706.12 |
11:05 |
161.72 |
287.23 |
691.94 |
11:04 |
161.72 |
287.23 |
683.92 |
11:03 |
161.72 |
283.55 |
684.42 |
11:02 |
228.29 |
283.55 |
670.83 |
11:01 |
228.29 |
300.87 |
668.88 |
11:00 |
228.29 |
290.20 |
665.42 |
10:59 |
228.29 |
293.87 |
661.63 |
10:58 |
228.29 |
286.25 |
658.71 |
10:57 |
228.29 |
282.57 |
645.72 |
10:56 |
228.29 |
289.91 |
643.33 |
10:55 |
228.29 |
289.91 |
635.08 |
10:54 |
228.29 |
289.91 |
632.90 |
10:53 |
228.29 |
277.87 |
630.58 |
10:52 |
228.29 |
272.37 |
629.84 |
10:51 |
228.29 |
272.37 |
629.83 |
10:50 |
228.29 |
268.69 |
627.43 |
10:49 |
228.29 |
268.69 |
626.84 |
10:48 |
228.29 |
249.29 |
608.76 |
10:47 |
228.29 |
249.29 |
608.65 |
10:46 |
228.29 |
249.29 |
609.71 |
10:45 |
228.29 |
309.35 |
644.99 |
10:44 |
228.29 |
309.35 |
644.43 |
10:43 |
228.29 |
309.35 |
644.64 |
10:42 |
228.29 |
309.35 |
645.74 |
10:41 |
228.29 |
309.35 |
643.23 |
10:40 |
228.29 |
309.35 |
635.07 |
10:39 |
228.29 |
309.35 |
629.02 |
10:38 |
228.29 |
313.03 |
622.97 |
10:37 |
228.29 |
313.03 |
622.45 |
10:36 |
228.29 |
309.17 |
616.96 |
10:35 |
164.63 |
301.14 |
594.37 |
10:34 |
164.63 |
301.14 |
591.09 |
10:33 |
164.63 |
301.14 |
588.35 |
10:32 |
164.63 |
290.66 |
583.38 |
10:31 |
164.63 |
290.66 |
584.29 |
10:30 |
164.63 |
294.33 |
583.00 |
10:29 |
164.63 |
306.62 |
583.22 |
10:28 |
164.63 |
306.62 |
581.34 |
10:27 |
164.63 |
299.26 |
575.67 |
10:26 |
164.63 |
299.26 |
568.31 |
10:25 |
164.63 |
299.26 |
558.04 |
10:24 |
164.63 |
290.60 |
548.13 |
10:23 |
164.63 |
279.56 |
544.00 |
10:22 |
164.63 |
244.42 |
525.53 |
10:21 |
164.63 |
244.42 |
514.38 |
10:20 |
164.63 |
244.42 |
506.54 |
10:19 |
164.63 |
244.42 |
500.98 |
10:18 |
164.63 |
244.42 |
475.54 |
10:17 |
164.63 |
262.29 |
470.54 |
10:16 |
164.63 |
244.01 |
465.40 |
10:15 |
164.63 |
244.01 |
455.85 |
10:14 |
164.63 |
227.53 |
452.73 |
10:13 |
164.63 |
227.53 |
448.87 |
10:12 |
164.63 |
216.23 |
445.49 |
10:11 |
130.55 |
147.60 |
403.82 |
10:10 |
130.55 |
159.83 |
397.37 |
10:09 |
130.55 |
158.88 |
390.31 |
10:08 |
130.55 |
154.63 |
397.08 |
10:07 |
130.55 |
155.73 |
394.95 |
10:06 |
130.55 |
147.35 |
368.78 |
10:05 |
130.55 |
147.35 |
383.55 |
10:04 |
130.55 |
134.65 |
345.77 |
10:03 |
130.55 |
127.33 |
340.60 |
10:02 |
130.55 |
141.49 |
337.19 |
10:01 |
130.55 |
141.49 |
338.69 |
10:00 |
158.40 |
137.83 |
336.16 |
09:59 |
158.40 |
137.83 |
336.27 |
09:58 |
158.40 |
148.96 |
329.27 |
09:57 |
158.40 |
148.96 |
321.38 |
09:56 |
158.40 |
134.00 |
307.90 |
09:55 |
158.40 |
155.83 |
309.98 |
09:54 |
97.85 |
75.67 |
229.49 |
09:53 |
97.85 |
68.69 |
229.74 |
09:52 |
97.85 |
68.69 |
232.29 |
09:51 |
97.85 |
68.69 |
233.70 |
09:50 |
97.85 |
70.50 |
225.08 |
09:49 |
97.85 |
70.50 |
225.73 |
09:48 |
97.85 |
70.50 |
225.58 |
09:47 |
97.85 |
56.87 |
218.42 |
09:46 |
97.85 |
63.75 |
207.94 |
09:45 |
97.85 |
51.34 |
205.90 |
09:44 |
97.85 |
63.48 |
203.77 |
09:43 |
97.85 |
45.10 |
210.31 |
09:42 |
45.43 |
22.53 |
175.06 |
09:41 |
45.43 |
2.11 |
146.67 |
09:40 |
67.82 |
33.62 |
159.18 |
09:39 |
36.46 |
38.33 |
147.86 |
09:38 |
0.00 |
36.45 |
122.52 |
09:37 |
0.00 |
32.80 |
116.75 |
09:36 |
0.00 |
22.72 |
109.37 |
09:35 |
0.00 |
15.96 |
84.07 |
09:34 |
0.00 |
15.96 |
80.09 |
09:33 |
0.00 |
16.18 |
57.86 |
09:32 |
0.00 |
-20.83 |
39.88 |
09:31 |
0.00 |
-31.93 |
21.81 |
09:30 |
0.00 |
-3.23 |
-0.18 |
|
大单资金:423.16万元 |
成交额占比:7.54% |
中单资金:215.04万元 |
成交额占比:3.83% |
小单资金:1141.98万元 |
成交额占比:20.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
3.66 |
0.83% |
403.52 |
335.01 |
97.85 |
7.66% |
75.67 |
5.93% |
230.00 |
18.01% |
20240426 |
3.63 |
1.40% |
949.59 |
172.92 |
302.40 |
5.78% |
165.58 |
3.17% |
481.61 |
9.21% |
20240425 |
3.58 |
0.56% |
397.13 |
-110.26 |
117.08 |
3.40% |
185.59 |
5.38% |
94.46 |
2.74% |
20240424 |
3.56 |
0.00% |
-789.24 |
-424.84 |
-389.19 |
-10.03% |
-223.68 |
-5.76% |
-176.37 |
-4.54% |
20240423 |
3.56 |
0.00% |
33.21 |
246.84 |
206.87 |
5.75% |
-110.66 |
-3.07% |
-63.00 |
-1.75% |
20240422 |
3.56 |
0.00% |
-281.51 |
-380.51 |
-64.24 |
-2.01% |
-182.91 |
-5.72% |
-34.36 |
-1.08% |
20240419 |
3.56 |
-0.56% |
-360.75 |
-713.74 |
19.22 |
0.51% |
65.91 |
1.75% |
-445.88 |
-11.81% |
20240418 |
3.58 |
-0.28% |
-217.80 |
-1327.42 |
-197.50 |
-3.95% |
-159.90 |
-3.19% |
139.60 |
2.79% |
20240417 |
3.59 |
3.46% |
638.27 |
-693.84 |
282.49 |
5.10% |
404.94 |
7.31% |
-49.16 |
-0.89% |
20240416 |
3.47 |
-4.41% |
-1906.34 |
-1229.12 |
-420.48 |
-6.07% |
-1001.08 |
-14.46% |
-484.78 |
-7.00% |
20240415 |
3.63 |
-1.36% |
-842.78 |
-490.19 |
-397.47 |
-6.15% |
-208.94 |
-3.23% |
-236.37 |
-3.66% |
20240412 |
3.68 |
-1.60% |
-1318.50 |
-604.36 |
-594.46 |
-11.65% |
-334.67 |
-6.56% |
-389.37 |
-7.63% |
20240411 |
3.74 |
0.54% |
502.85 |
-238.23 |
436.08 |
8.92% |
56.41 |
1.15% |
10.36 |
0.21% |
20240410 |
3.72 |
-1.33% |
-1043.06 |
174.57 |
-252.79 |
-5.62% |
-536.58 |
-11.93% |
-253.69 |
-5.64% |
20240409 |
3.77 |
2.17% |
1303.26 |
612.86 |
318.45 |
5.55% |
459.94 |
8.01% |
524.87 |
9.14% |
20240408 |
3.69 |
-2.38% |
-1229.73 |
1004.10 |
-511.64 |
-8.00% |
-534.02 |
-8.34% |
-184.07 |
-2.88% |
20240403 |
3.78 |
0.53% |
-561.89 |
1376.90 |
-228.33 |
-3.37% |
-576.92 |
-8.51% |
243.36 |
3.59% |
20240402 |
3.76 |
1.35% |
2047.38 |
617.44 |
848.88 |
9.48% |
406.61 |
4.54% |
791.89 |
8.84% |
20240401 |
3.71 |
1.92% |
1230.74 |
-126.12 |
185.50 |
3.71% |
601.11 |
12.03% |
444.13 |
8.89% |
20240329 |
3.64 |
1.96% |
1202.53 |
-815.76 |
709.69 |
17.25% |
376.27 |
9.15% |
116.57 |
2.83% |
20240328 |
3.57 |
0.56% |
-179.06 |
-1974.02 |
-138.84 |
-2.91% |
164.76 |
3.45% |
-204.98 |
-4.29% |
20240327 |
3.55 |
-2.20% |
-2348.02 |
-2589.06 |
-987.79 |
-16.06% |
-542.79 |
-8.82% |
-817.44 |
-13.29% |
20240326 |
3.63 |
1.40% |
733.96 |
-1820.10 |
105.32 |
1.61% |
313.08 |
4.78% |
315.56 |
4.82% |
20240325 |
3.58 |
-1.92% |
-1930.34 |
-1228.71 |
-504.14 |
-10.28% |
-682.62 |
-13.92% |
-743.58 |
-15.17% |
20240322 |
3.65 |
-2.14% |
-1560.61 |
-1241.45 |
-448.57 |
-8.10% |
-629.64 |
-11.37% |
-482.40 |
-8.71% |
20240321 |
3.73 |
-0.27% |
-1432.42 |
382.47 |
-753.88 |
-10.25% |
-511.16 |
-6.95% |
-167.38 |
-2.28% |
20240320 |
3.74 |
-1.06% |
-1266.00 |
481.64 |
-218.83 |
-2.38% |
-732.71 |
-7.96% |
-314.46 |
-3.42% |
20240319 |
3.78 |
2.16% |
141.90 |
743.46 |
696.71 |
4.09% |
38.77 |
0.23% |
-593.58 |
-3.48% |
20240318 |
3.70 |
0.82% |
25.25 |
45.07 |
-516.88 |
-9.43% |
281.61 |
5.14% |
260.52 |
4.75% |
20240315 |
3.67 |
1.94% |
1799.47 |
799.01 |
1175.35 |
18.38% |
272.32 |
4.26% |
351.80 |
5.50% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|