600458时代新材 今日实时资金流向 |
15:00 |
600.97 |
-296.98 |
0.00 |
14:59 |
563.51 |
-327.77 |
0.00 |
14:58 |
563.51 |
-327.77 |
0.00 |
14:57 |
563.51 |
-327.77 |
0.00 |
14:56 |
563.51 |
-328.73 |
0.00 |
14:55 |
563.51 |
-327.79 |
0.00 |
14:54 |
563.51 |
-333.72 |
0.00 |
14:53 |
563.51 |
-327.20 |
0.00 |
14:52 |
563.51 |
-327.20 |
0.00 |
14:51 |
563.51 |
-327.20 |
0.00 |
14:50 |
563.51 |
-320.19 |
0.00 |
14:49 |
563.51 |
-328.27 |
0.00 |
14:48 |
563.51 |
-322.34 |
0.00 |
14:47 |
563.51 |
-313.93 |
0.00 |
14:46 |
563.51 |
-302.31 |
0.00 |
14:45 |
563.51 |
-292.59 |
0.00 |
14:44 |
563.51 |
-287.73 |
0.00 |
14:43 |
563.51 |
-307.95 |
0.00 |
14:42 |
563.51 |
-327.79 |
0.00 |
14:41 |
563.51 |
-328.51 |
0.00 |
14:40 |
563.51 |
-345.53 |
0.00 |
14:39 |
563.51 |
-355.76 |
0.00 |
14:38 |
563.51 |
-355.76 |
0.00 |
14:37 |
563.51 |
-355.76 |
0.00 |
14:36 |
563.51 |
-397.30 |
0.00 |
14:35 |
563.51 |
-391.36 |
0.00 |
14:34 |
563.51 |
-380.55 |
0.00 |
14:33 |
563.51 |
-425.68 |
0.00 |
14:32 |
563.51 |
-425.68 |
0.00 |
14:31 |
563.51 |
-430.80 |
0.00 |
14:30 |
563.51 |
-481.60 |
0.00 |
14:29 |
563.51 |
-487.79 |
0.00 |
14:28 |
563.51 |
-507.00 |
0.00 |
14:27 |
563.51 |
-509.25 |
0.00 |
14:26 |
563.51 |
-509.25 |
0.00 |
14:25 |
563.51 |
-509.25 |
0.00 |
14:24 |
563.51 |
-521.16 |
0.00 |
14:23 |
563.51 |
-521.16 |
0.00 |
14:22 |
563.51 |
-521.16 |
0.00 |
14:21 |
563.51 |
-579.02 |
0.00 |
14:20 |
563.51 |
-549.20 |
0.00 |
14:19 |
563.51 |
-549.20 |
0.00 |
14:18 |
563.51 |
-543.92 |
0.00 |
14:17 |
563.51 |
-504.52 |
0.00 |
14:16 |
563.51 |
-504.52 |
0.00 |
14:15 |
563.51 |
-495.49 |
0.00 |
14:14 |
563.51 |
-473.84 |
0.00 |
14:13 |
563.51 |
-529.13 |
0.00 |
14:12 |
563.51 |
-523.17 |
0.00 |
14:11 |
563.51 |
-523.17 |
0.00 |
14:10 |
563.51 |
-590.18 |
0.00 |
14:09 |
563.51 |
-565.08 |
0.00 |
14:08 |
563.51 |
-565.08 |
0.00 |
14:07 |
563.51 |
-622.73 |
0.00 |
14:06 |
563.51 |
-622.73 |
0.00 |
14:05 |
563.51 |
-622.73 |
0.00 |
14:04 |
563.51 |
-673.03 |
0.00 |
14:03 |
563.51 |
-663.47 |
0.00 |
14:02 |
563.51 |
-663.47 |
0.00 |
14:01 |
563.51 |
-740.20 |
0.00 |
14:00 |
563.51 |
-740.20 |
0.00 |
13:59 |
563.51 |
-759.46 |
0.00 |
13:58 |
563.51 |
-768.65 |
0.00 |
13:57 |
563.51 |
-780.60 |
0.00 |
13:56 |
563.51 |
-780.60 |
0.00 |
13:55 |
563.51 |
-768.71 |
0.00 |
13:54 |
563.51 |
-768.71 |
0.00 |
13:53 |
563.51 |
-768.71 |
0.00 |
13:52 |
456.24 |
-752.31 |
0.00 |
13:51 |
456.24 |
-752.31 |
0.00 |
13:50 |
456.24 |
-746.72 |
0.00 |
13:49 |
456.24 |
-741.13 |
0.00 |
13:48 |
456.24 |
-741.13 |
0.00 |
13:47 |
456.24 |
-759.78 |
0.00 |
13:46 |
456.24 |
-754.32 |
0.00 |
13:45 |
456.24 |
-754.32 |
0.00 |
13:44 |
456.24 |
-749.09 |
0.00 |
13:43 |
456.24 |
-749.09 |
0.00 |
13:42 |
456.24 |
-756.34 |
0.00 |
13:41 |
456.24 |
-751.13 |
0.00 |
13:40 |
456.24 |
-743.52 |
0.00 |
13:39 |
456.24 |
-732.23 |
0.00 |
13:38 |
456.24 |
-740.90 |
0.00 |
13:37 |
456.24 |
-732.83 |
0.00 |
13:36 |
456.24 |
-715.03 |
0.00 |
13:35 |
456.24 |
-715.03 |
0.00 |
13:34 |
456.24 |
-721.10 |
0.00 |
13:33 |
456.24 |
-725.61 |
0.00 |
13:32 |
456.24 |
-725.61 |
0.00 |
13:31 |
456.24 |
-725.61 |
0.00 |
13:30 |
456.24 |
-713.62 |
0.00 |
13:29 |
456.24 |
-755.44 |
0.00 |
13:28 |
456.24 |
-755.44 |
0.00 |
13:27 |
456.24 |
-749.28 |
0.00 |
13:26 |
456.24 |
-749.28 |
0.00 |
13:25 |
456.24 |
-726.78 |
0.00 |
13:24 |
456.24 |
-726.78 |
0.00 |
13:23 |
456.24 |
-741.45 |
0.00 |
13:22 |
456.24 |
-734.95 |
0.00 |
13:21 |
456.24 |
-718.52 |
0.00 |
13:20 |
456.24 |
-718.52 |
0.00 |
13:19 |
456.24 |
-718.52 |
0.00 |
13:18 |
456.24 |
-693.80 |
0.00 |
13:17 |
456.24 |
-680.20 |
0.00 |
13:16 |
456.24 |
-673.94 |
0.00 |
13:15 |
456.24 |
-665.78 |
0.00 |
13:14 |
456.24 |
-665.78 |
0.00 |
13:13 |
456.24 |
-665.78 |
0.00 |
13:12 |
456.24 |
-665.78 |
0.00 |
13:11 |
456.24 |
-660.47 |
0.00 |
13:10 |
456.24 |
-660.47 |
0.00 |
13:09 |
456.24 |
-661.42 |
0.00 |
13:08 |
456.24 |
-661.42 |
0.00 |
13:07 |
456.24 |
-661.42 |
0.00 |
13:06 |
456.24 |
-667.92 |
0.00 |
13:05 |
456.24 |
-656.00 |
0.00 |
13:04 |
456.24 |
-656.00 |
0.00 |
13:03 |
456.24 |
-641.55 |
0.00 |
13:02 |
456.24 |
-635.66 |
0.00 |
13:01 |
456.24 |
-635.66 |
0.00 |
11:30 |
456.24 |
-648.48 |
0.00 |
11:29 |
456.24 |
-648.48 |
0.00 |
11:28 |
456.24 |
-665.26 |
0.00 |
11:27 |
456.24 |
-657.63 |
0.00 |
11:26 |
456.24 |
-600.17 |
0.00 |
11:25 |
456.24 |
-600.05 |
0.00 |
11:24 |
456.24 |
-600.05 |
0.00 |
11:23 |
456.24 |
-572.30 |
0.00 |
11:22 |
456.24 |
-562.29 |
0.00 |
11:21 |
456.24 |
-542.16 |
0.00 |
11:20 |
456.24 |
-531.91 |
0.00 |
11:19 |
456.24 |
-510.36 |
0.00 |
11:18 |
456.24 |
-497.74 |
0.00 |
11:17 |
456.24 |
-500.93 |
0.00 |
11:16 |
456.24 |
-481.34 |
0.00 |
11:15 |
456.24 |
-469.06 |
0.00 |
11:14 |
522.61 |
-444.23 |
0.00 |
11:13 |
522.61 |
-421.70 |
0.00 |
11:12 |
522.61 |
-411.73 |
0.00 |
11:11 |
522.61 |
-421.10 |
0.00 |
11:10 |
522.61 |
-421.10 |
0.00 |
11:09 |
513.21 |
-421.10 |
0.00 |
11:08 |
513.21 |
-414.40 |
0.00 |
11:07 |
459.04 |
-447.55 |
0.00 |
11:06 |
459.04 |
-477.06 |
0.00 |
11:05 |
418.55 |
-479.56 |
0.00 |
11:04 |
24.09 |
-489.07 |
0.00 |
11:03 |
24.09 |
-478.70 |
0.00 |
11:02 |
24.09 |
-478.23 |
0.00 |
11:01 |
24.09 |
-453.84 |
0.00 |
11:00 |
24.09 |
-444.30 |
0.00 |
10:59 |
24.09 |
-461.98 |
0.00 |
10:58 |
24.09 |
-466.10 |
0.00 |
10:57 |
24.09 |
-466.10 |
0.00 |
10:56 |
24.09 |
-466.70 |
0.00 |
10:55 |
24.09 |
-478.48 |
0.00 |
10:54 |
24.09 |
-478.48 |
0.00 |
10:53 |
24.09 |
-467.30 |
0.00 |
10:52 |
103.12 |
-485.51 |
0.00 |
10:51 |
103.12 |
-424.58 |
0.00 |
10:50 |
142.35 |
-418.22 |
0.00 |
10:49 |
142.35 |
-401.60 |
0.00 |
10:48 |
142.35 |
-401.60 |
0.00 |
10:47 |
142.35 |
-401.60 |
0.00 |
10:46 |
142.35 |
-392.76 |
0.00 |
10:45 |
142.35 |
-386.04 |
0.00 |
10:44 |
142.35 |
-359.06 |
0.00 |
10:43 |
142.35 |
-351.76 |
0.00 |
10:42 |
142.35 |
-358.95 |
0.00 |
10:41 |
142.35 |
-361.56 |
0.00 |
10:40 |
142.35 |
-342.10 |
0.00 |
10:39 |
142.35 |
-303.95 |
0.00 |
10:38 |
142.35 |
-303.95 |
0.00 |
10:37 |
142.35 |
-300.05 |
0.00 |
10:36 |
142.35 |
-283.15 |
0.00 |
10:35 |
142.35 |
-291.90 |
0.00 |
10:34 |
142.35 |
-297.70 |
0.00 |
10:33 |
142.35 |
-297.70 |
0.00 |
10:32 |
142.35 |
-317.98 |
0.00 |
10:31 |
142.35 |
-288.42 |
0.00 |
10:30 |
142.35 |
-276.03 |
0.00 |
10:29 |
142.35 |
-281.58 |
0.00 |
10:28 |
142.35 |
-281.58 |
0.00 |
10:27 |
142.35 |
-292.08 |
0.00 |
10:26 |
142.35 |
-292.08 |
0.00 |
10:25 |
142.35 |
-244.82 |
0.00 |
10:24 |
142.35 |
-244.82 |
0.00 |
10:23 |
142.35 |
-267.17 |
0.00 |
10:22 |
142.35 |
-299.74 |
0.00 |
10:21 |
142.35 |
-316.16 |
0.00 |
10:20 |
96.60 |
-333.25 |
0.00 |
10:19 |
96.60 |
-325.00 |
0.00 |
10:18 |
96.60 |
-338.44 |
0.00 |
10:17 |
134.28 |
-344.21 |
0.00 |
10:16 |
134.28 |
-338.57 |
0.00 |
10:15 |
134.28 |
-338.57 |
0.00 |
10:14 |
134.28 |
-373.91 |
0.00 |
10:13 |
87.94 |
-425.35 |
0.00 |
10:12 |
87.94 |
-465.42 |
0.00 |
10:11 |
87.94 |
-472.70 |
0.00 |
10:10 |
87.94 |
-477.99 |
0.00 |
10:09 |
87.94 |
-490.57 |
0.00 |
10:08 |
158.45 |
-503.02 |
0.00 |
10:07 |
158.45 |
-473.41 |
0.00 |
10:06 |
158.45 |
-461.06 |
0.00 |
10:05 |
42.19 |
-481.76 |
0.00 |
10:04 |
42.19 |
-487.62 |
0.00 |
10:03 |
42.19 |
-487.62 |
0.00 |
10:02 |
42.19 |
-487.62 |
0.00 |
10:01 |
74.78 |
-488.92 |
0.00 |
10:00 |
74.78 |
-423.57 |
0.00 |
09:59 |
90.27 |
-414.50 |
0.00 |
09:58 |
90.27 |
-416.04 |
0.00 |
09:57 |
90.27 |
-429.20 |
0.00 |
09:56 |
90.27 |
-429.20 |
0.00 |
09:55 |
173.72 |
-442.22 |
0.00 |
09:54 |
173.72 |
-445.66 |
0.00 |
09:53 |
80.66 |
-436.07 |
0.00 |
09:52 |
80.66 |
-459.61 |
0.00 |
09:51 |
80.66 |
-487.74 |
0.00 |
09:50 |
80.66 |
-503.50 |
0.00 |
09:49 |
-36.54 |
-510.06 |
0.00 |
09:48 |
-36.54 |
-522.12 |
0.00 |
09:47 |
-36.54 |
-515.13 |
0.00 |
09:46 |
-36.54 |
-482.29 |
0.00 |
09:45 |
7.69 |
-491.89 |
0.00 |
09:44 |
58.77 |
-463.98 |
0.00 |
09:43 |
58.77 |
-439.47 |
0.00 |
09:42 |
58.77 |
-394.00 |
0.00 |
09:41 |
58.77 |
-316.89 |
0.00 |
09:40 |
58.77 |
-349.51 |
0.00 |
09:39 |
58.77 |
-336.25 |
0.00 |
09:38 |
58.77 |
-332.01 |
0.00 |
09:37 |
4.09 |
-342.51 |
0.00 |
09:36 |
4.09 |
-356.85 |
0.00 |
09:35 |
-44.26 |
-311.68 |
0.00 |
09:34 |
-124.07 |
-240.68 |
0.00 |
09:33 |
-204.67 |
-235.29 |
0.00 |
09:32 |
-102.20 |
-134.09 |
0.00 |
09:31 |
-36.00 |
-70.96 |
0.00 |
09:30 |
0.00 |
-7.48 |
0.00 |
|
大单资金:600.97万元 |
成交额占比:3.70% |
中单资金:-296.98万元 |
成交额占比:-1.83% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
11.89 |
-2.22% |
439.99 |
251.42 |
600.97 |
3.70% |
-296.98 |
-1.83% |
136.00 |
0.84% |
20240429 |
12.16 |
1.84% |
1348.38 |
-404.67 |
-162.04 |
-1.18% |
142.46 |
1.03% |
1367.96 |
9.93% |
20240426 |
11.94 |
-1.32% |
198.04 |
-1384.73 |
-5.84 |
-0.04% |
-620.13 |
-4.61% |
824.01 |
6.13% |
20240425 |
12.10 |
-1.31% |
-1585.10 |
-495.37 |
-55.11 |
-0.70% |
-956.92 |
-12.17% |
-573.07 |
-7.29% |
20240424 |
12.26 |
2.68% |
833.70 |
385.96 |
-126.56 |
-1.00% |
477.19 |
3.78% |
483.07 |
3.82% |
20240423 |
11.94 |
-1.73% |
-1914.91 |
1597.45 |
-55.12 |
-0.38% |
-656.88 |
-4.55% |
-1202.91 |
-8.33% |
20240422 |
12.15 |
-2.33% |
-2916.36 |
903.87 |
-1142.10 |
-6.24% |
-279.68 |
-1.53% |
-1494.58 |
-8.17% |
20240419 |
12.44 |
7.24% |
10144.45 |
1552.89 |
883.52 |
2.66% |
9507.96 |
28.62% |
-247.03 |
-0.74% |
20240418 |
11.60 |
0.35% |
-25.08 |
756.12 |
826.22 |
6.61% |
-314.95 |
-2.52% |
-536.35 |
-4.29% |
20240417 |
11.56 |
4.14% |
1922.99 |
-138.56 |
1084.93 |
9.91% |
710.02 |
6.49% |
128.04 |
1.17% |
20240416 |
11.10 |
-3.90% |
310.57 |
-1269.40 |
-748.70 |
-4.37% |
558.75 |
3.26% |
500.52 |
2.92% |
20240415 |
11.55 |
3.49% |
1720.44 |
-456.21 |
-493.08 |
-2.22% |
2070.54 |
9.33% |
142.98 |
0.64% |
20240412 |
11.16 |
-0.98% |
-695.15 |
-1125.25 |
86.75 |
1.77% |
-477.03 |
-9.75% |
-304.87 |
-6.23% |
20240411 |
11.27 |
0.45% |
212.17 |
-2275.39 |
-68.46 |
-0.67% |
25.34 |
0.25% |
255.29 |
2.48% |
20240410 |
11.22 |
-1.41% |
-1287.26 |
-2371.64 |
-45.91 |
-0.46% |
-1013.81 |
-10.25% |
-227.54 |
-2.30% |
20240409 |
11.38 |
1.25% |
222.93 |
-2634.61 |
64.49 |
0.67% |
-130.77 |
-1.35% |
289.21 |
2.99% |
20240408 |
11.24 |
-1.75% |
-1569.12 |
2317.05 |
-1162.12 |
-7.70% |
-1061.79 |
-7.04% |
654.79 |
4.34% |
20240403 |
11.44 |
-0.78% |
-1983.62 |
5856.47 |
-1063.39 |
-5.30% |
-1132.50 |
-5.65% |
212.27 |
1.06% |
20240402 |
11.53 |
0.96% |
1193.95 |
7152.68 |
-164.71 |
-0.82% |
1781.24 |
8.83% |
-422.58 |
-2.09% |
20240401 |
11.42 |
-2.81% |
-2153.46 |
7284.27 |
-308.88 |
-1.03% |
-1922.71 |
-6.43% |
78.13 |
0.26% |
20240329 |
11.75 |
7.50% |
9617.75 |
7644.12 |
5016.15 |
10.51% |
2136.57 |
4.48% |
2465.03 |
5.17% |
20240328 |
10.93 |
4.39% |
-89.98 |
2731.78 |
2377.30 |
8.55% |
-2222.10 |
-7.99% |
-245.18 |
-0.88% |
20240327 |
10.47 |
1.95% |
-831.34 |
664.18 |
232.82 |
1.49% |
172.62 |
1.10% |
-1236.78 |
-7.92% |
20240326 |
10.27 |
1.68% |
-824.24 |
1452.49 |
-33.12 |
-0.35% |
-673.68 |
-7.02% |
-117.44 |
-1.22% |
20240325 |
10.10 |
-1.75% |
-126.87 |
1365.65 |
50.97 |
0.80% |
-217.03 |
-3.40% |
39.19 |
0.61% |
20240322 |
10.28 |
-1.72% |
74.48 |
1661.65 |
103.81 |
1.58% |
-55.95 |
-0.85% |
26.62 |
0.41% |
20240321 |
10.46 |
0.10% |
37.26 |
1757.63 |
309.70 |
3.90% |
135.13 |
1.70% |
-407.57 |
-5.14% |
20240320 |
10.45 |
2.55% |
1370.77 |
1306.95 |
1021.13 |
10.54% |
527.94 |
5.45% |
-178.30 |
-1.84% |
20240319 |
10.19 |
-0.59% |
-496.39 |
244.47 |
-119.96 |
-1.76% |
-562.62 |
-8.27% |
186.19 |
2.74% |
20240318 |
10.25 |
2.40% |
2345.16 |
-284.90 |
346.97 |
3.42% |
1484.42 |
14.63% |
513.77 |
5.06% |
600458时代新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600458时代新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600458时代新材 小单资金流向:成交单小于1万股或5万元。
如何看时代新材[600458]资金流向的流入和流出呢?什么是时代新材[600458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代新材[600458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对时代新材[600458]资金流向的计算方法不同,所以数据会有不一致的情况。
|