603766隆鑫通用 今日实时资金流向 |
15:00 |
2014.44 |
1160.76 |
-2813.97 |
14:59 |
2197.34 |
1266.92 |
-2777.57 |
14:58 |
2197.34 |
1266.92 |
-2777.57 |
14:57 |
2197.34 |
1266.92 |
-2777.57 |
14:56 |
2239.66 |
1253.02 |
-2757.43 |
14:55 |
2239.66 |
1226.85 |
-2727.12 |
14:54 |
2271.15 |
1208.69 |
-2718.06 |
14:53 |
2239.73 |
1180.60 |
-2716.69 |
14:52 |
2239.73 |
1110.52 |
-2730.91 |
14:51 |
2239.73 |
1078.88 |
-2726.76 |
14:50 |
2239.73 |
1075.44 |
-2720.11 |
14:49 |
2206.45 |
1055.01 |
-2727.07 |
14:48 |
2171.35 |
1054.51 |
-2733.33 |
14:47 |
2171.35 |
1012.95 |
-2743.52 |
14:46 |
2171.35 |
968.66 |
-2754.44 |
14:45 |
1864.73 |
958.62 |
-2793.83 |
14:44 |
1864.73 |
982.63 |
-2775.29 |
14:43 |
1864.73 |
998.45 |
-2765.78 |
14:42 |
1864.73 |
992.06 |
-2747.94 |
14:41 |
1864.73 |
972.91 |
-2737.39 |
14:40 |
1864.73 |
988.15 |
-2692.47 |
14:39 |
1864.73 |
988.15 |
-2675.83 |
14:38 |
1864.73 |
1016.57 |
-2651.20 |
14:37 |
1864.73 |
1030.57 |
-2639.17 |
14:36 |
1864.73 |
1030.91 |
-2629.94 |
14:35 |
1864.73 |
1024.60 |
-2604.33 |
14:34 |
1864.73 |
1024.60 |
-2606.94 |
14:33 |
1808.51 |
1004.13 |
-2613.00 |
14:32 |
1685.77 |
1029.40 |
-2494.06 |
14:31 |
1685.77 |
1029.40 |
-2474.18 |
14:30 |
1685.77 |
1019.46 |
-2384.32 |
14:29 |
1685.77 |
1005.46 |
-2360.52 |
14:28 |
1685.77 |
992.51 |
-2367.61 |
14:27 |
1685.77 |
953.38 |
-2360.91 |
14:26 |
1685.77 |
950.77 |
-2344.13 |
14:25 |
1730.22 |
936.49 |
-2338.25 |
14:24 |
1730.22 |
943.49 |
-2318.17 |
14:23 |
1730.22 |
990.39 |
-2291.85 |
14:22 |
1762.42 |
1030.29 |
-2216.19 |
14:21 |
2105.98 |
1080.50 |
-2144.92 |
14:20 |
2105.98 |
1105.35 |
-2133.85 |
14:19 |
2105.98 |
1105.35 |
-2132.80 |
14:18 |
2105.98 |
1081.62 |
-2122.42 |
14:17 |
2070.88 |
1069.20 |
-2119.00 |
14:16 |
2070.88 |
1146.49 |
-2091.98 |
14:15 |
2070.88 |
1152.11 |
-2088.26 |
14:14 |
2070.88 |
1152.11 |
-2087.14 |
14:13 |
2070.88 |
1137.55 |
-2086.79 |
14:12 |
2070.88 |
1116.03 |
-2078.44 |
14:11 |
2070.88 |
1116.03 |
-2032.61 |
14:10 |
2029.77 |
1140.45 |
-2009.31 |
14:09 |
2029.77 |
1111.19 |
-2004.46 |
14:08 |
1959.27 |
1098.50 |
-2010.95 |
14:07 |
1866.36 |
1057.47 |
-2016.82 |
14:06 |
1812.99 |
1033.88 |
-2019.86 |
14:05 |
1619.87 |
1004.70 |
-2097.74 |
14:04 |
1566.58 |
971.19 |
-2092.90 |
14:03 |
1566.58 |
982.56 |
-2071.77 |
14:02 |
1490.55 |
989.92 |
-2062.72 |
14:01 |
1490.55 |
989.92 |
-2067.22 |
14:00 |
1490.55 |
982.90 |
-2072.06 |
13:59 |
1490.55 |
977.49 |
-2083.50 |
13:58 |
1490.55 |
989.48 |
-2088.00 |
13:57 |
1490.55 |
975.16 |
-2056.48 |
13:56 |
1490.55 |
975.16 |
-2058.11 |
13:55 |
1490.55 |
961.80 |
-2063.59 |
13:54 |
1370.40 |
918.74 |
-2129.42 |
13:53 |
1370.40 |
918.74 |
-2131.54 |
13:52 |
1370.40 |
904.74 |
-2137.22 |
13:51 |
1370.40 |
904.74 |
-2146.81 |
13:50 |
1370.40 |
873.83 |
-2140.72 |
13:49 |
1332.60 |
893.85 |
-2144.09 |
13:48 |
1395.88 |
905.12 |
-2121.98 |
13:47 |
1395.88 |
900.64 |
-2128.63 |
13:46 |
1395.88 |
931.51 |
-2132.63 |
13:45 |
1395.88 |
902.32 |
-2136.06 |
13:44 |
1395.88 |
890.35 |
-2141.04 |
13:43 |
1395.88 |
890.35 |
-2132.38 |
13:42 |
1395.88 |
896.42 |
-2118.81 |
13:41 |
1559.05 |
860.15 |
-2120.15 |
13:40 |
1559.05 |
860.15 |
-2106.78 |
13:39 |
1559.05 |
853.14 |
-2095.93 |
13:38 |
1559.05 |
863.30 |
-2072.77 |
13:37 |
1559.05 |
863.30 |
-2036.74 |
13:36 |
1559.05 |
833.58 |
-2035.69 |
13:35 |
1559.05 |
826.71 |
-2023.71 |
13:34 |
1559.05 |
832.32 |
-2013.61 |
13:33 |
1559.05 |
826.41 |
-2023.85 |
13:32 |
1590.18 |
811.69 |
-2014.60 |
13:31 |
1590.18 |
811.69 |
-2019.65 |
13:30 |
1590.18 |
797.65 |
-2014.68 |
13:29 |
1485.18 |
750.89 |
-2033.87 |
13:28 |
1485.18 |
744.80 |
-2040.88 |
13:27 |
1435.20 |
730.80 |
-2035.57 |
13:26 |
1435.20 |
730.80 |
-2026.28 |
13:25 |
1435.20 |
706.27 |
-2008.40 |
13:24 |
1435.20 |
706.27 |
-2007.35 |
13:23 |
1435.20 |
706.27 |
-2015.74 |
13:22 |
1393.26 |
712.77 |
-1945.01 |
13:21 |
1393.26 |
712.77 |
-1935.99 |
13:20 |
1358.31 |
723.88 |
-1899.45 |
13:19 |
1536.81 |
778.05 |
-1859.00 |
13:18 |
1536.81 |
778.05 |
-1862.99 |
13:17 |
1536.81 |
778.05 |
-1866.23 |
13:16 |
1536.81 |
778.05 |
-1873.45 |
13:15 |
1536.81 |
767.19 |
-1877.73 |
13:14 |
1536.81 |
733.68 |
-1882.36 |
13:13 |
1536.81 |
700.59 |
-1888.74 |
13:12 |
1536.81 |
700.59 |
-1891.69 |
13:11 |
1536.81 |
682.09 |
-1897.86 |
13:10 |
1536.81 |
682.09 |
-1898.49 |
13:09 |
1460.09 |
672.85 |
-1898.78 |
13:08 |
1460.09 |
658.85 |
-1896.90 |
13:07 |
1460.09 |
665.22 |
-1784.70 |
13:06 |
1460.09 |
665.22 |
-1773.15 |
13:05 |
1509.16 |
669.98 |
-1725.77 |
13:04 |
1509.16 |
669.98 |
-1729.15 |
13:03 |
1509.16 |
654.73 |
-1724.24 |
13:02 |
1509.16 |
654.73 |
-1731.19 |
13:01 |
1509.16 |
651.78 |
-1675.96 |
11:30 |
1509.16 |
673.35 |
-1537.53 |
11:29 |
1509.16 |
680.37 |
-1537.18 |
11:28 |
1509.16 |
674.57 |
-1535.18 |
11:27 |
1509.16 |
726.07 |
-1519.59 |
11:26 |
1509.16 |
726.07 |
-1507.84 |
11:25 |
1509.16 |
690.13 |
-1510.51 |
11:24 |
1509.16 |
723.36 |
-1502.00 |
11:23 |
1473.91 |
718.28 |
-1512.16 |
11:22 |
1473.91 |
721.08 |
-1512.95 |
11:21 |
1473.91 |
721.08 |
-1519.37 |
11:20 |
1473.91 |
711.78 |
-1530.23 |
11:19 |
1473.91 |
689.94 |
-1527.86 |
11:18 |
1473.91 |
684.03 |
-1527.32 |
11:17 |
1473.91 |
684.03 |
-1533.20 |
11:16 |
1473.91 |
712.15 |
-1544.82 |
11:15 |
1473.91 |
675.43 |
-1551.66 |
11:14 |
1473.91 |
662.85 |
-1564.06 |
11:13 |
1473.91 |
654.13 |
-1583.23 |
11:12 |
1473.91 |
654.13 |
-1580.92 |
11:11 |
1473.91 |
635.26 |
-1577.29 |
11:10 |
1473.91 |
656.32 |
-1576.39 |
11:09 |
1473.91 |
659.68 |
-1577.95 |
11:08 |
1473.91 |
659.68 |
-1591.40 |
11:07 |
1473.91 |
659.68 |
-1598.70 |
11:06 |
1473.91 |
659.68 |
-1586.93 |
11:05 |
1340.70 |
619.57 |
-1580.91 |
11:04 |
1281.16 |
606.29 |
-1592.09 |
11:03 |
1281.16 |
606.07 |
-1591.81 |
11:02 |
1281.16 |
613.03 |
-1588.06 |
11:01 |
1281.16 |
651.78 |
-1578.58 |
11:00 |
1220.99 |
738.96 |
-1561.84 |
10:59 |
1450.59 |
1011.45 |
-1369.03 |
10:58 |
1450.59 |
1031.83 |
-1367.15 |
10:57 |
1450.59 |
1055.31 |
-1364.98 |
10:56 |
1450.59 |
1025.33 |
-1350.74 |
10:55 |
1507.44 |
1050.49 |
-1340.66 |
10:54 |
1543.39 |
1079.12 |
-1350.58 |
10:53 |
1543.39 |
1108.30 |
-1307.64 |
10:52 |
1543.39 |
1109.26 |
-1283.23 |
10:51 |
1597.45 |
1116.00 |
-1272.05 |
10:50 |
1597.45 |
1173.32 |
-1216.64 |
10:49 |
1560.95 |
1169.75 |
-1197.47 |
10:48 |
1560.95 |
1208.66 |
-1173.96 |
10:47 |
1525.55 |
1191.68 |
-1104.00 |
10:46 |
1490.20 |
1159.37 |
-1122.62 |
10:45 |
1490.20 |
1113.97 |
-1133.52 |
10:44 |
1490.20 |
1077.66 |
-1178.43 |
10:43 |
1389.53 |
1071.81 |
-1169.09 |
10:42 |
1389.53 |
1034.09 |
-1167.90 |
10:41 |
1389.53 |
1024.08 |
-1159.75 |
10:40 |
1389.53 |
1024.08 |
-1149.97 |
10:39 |
1389.53 |
993.60 |
-1157.15 |
10:38 |
1389.53 |
973.67 |
-1157.09 |
10:37 |
1354.29 |
973.67 |
-1159.91 |
10:36 |
1421.72 |
958.89 |
-1167.44 |
10:35 |
1421.72 |
977.73 |
-1147.30 |
10:34 |
1386.57 |
998.02 |
-1030.62 |
10:33 |
1386.57 |
1005.05 |
-991.03 |
10:32 |
1386.57 |
1010.61 |
-998.85 |
10:31 |
1354.82 |
980.69 |
-989.86 |
10:30 |
1354.82 |
958.80 |
-967.69 |
10:29 |
1354.82 |
951.20 |
-898.58 |
10:28 |
1312.52 |
928.01 |
-854.49 |
10:27 |
1277.32 |
887.02 |
-830.67 |
10:26 |
1277.32 |
926.11 |
-828.37 |
10:25 |
1277.32 |
942.99 |
-790.65 |
10:24 |
1277.32 |
951.21 |
-775.74 |
10:23 |
1277.32 |
983.21 |
-740.77 |
10:22 |
1277.32 |
953.89 |
-721.36 |
10:21 |
1314.46 |
1020.57 |
-671.44 |
10:20 |
1264.55 |
959.83 |
-641.53 |
10:19 |
1214.99 |
941.99 |
-642.57 |
10:18 |
1250.34 |
912.45 |
-656.27 |
10:17 |
1218.54 |
924.29 |
-652.20 |
10:16 |
1169.13 |
894.92 |
-656.84 |
10:15 |
1169.13 |
785.56 |
-652.32 |
10:14 |
676.33 |
873.42 |
-599.17 |
10:13 |
676.33 |
874.73 |
-597.01 |
10:12 |
576.44 |
865.80 |
-594.14 |
10:11 |
576.44 |
883.79 |
-547.68 |
10:10 |
576.44 |
833.39 |
-653.73 |
10:09 |
576.44 |
797.78 |
-633.63 |
10:08 |
515.78 |
801.80 |
-634.35 |
10:07 |
481.90 |
804.27 |
-660.63 |
10:06 |
481.90 |
818.10 |
-601.00 |
10:05 |
481.90 |
782.52 |
-618.92 |
10:04 |
446.75 |
734.36 |
-589.30 |
10:03 |
295.45 |
680.70 |
-611.79 |
10:02 |
295.45 |
657.47 |
-676.31 |
10:01 |
295.45 |
647.78 |
-601.81 |
10:00 |
295.45 |
640.80 |
-578.33 |
09:59 |
331.22 |
617.24 |
-531.17 |
09:58 |
296.32 |
629.77 |
-535.09 |
09:57 |
447.65 |
660.71 |
-420.10 |
09:56 |
447.65 |
677.77 |
-414.66 |
09:55 |
442.37 |
680.33 |
-447.44 |
09:54 |
410.17 |
576.54 |
-476.35 |
09:53 |
338.77 |
555.35 |
-501.19 |
09:52 |
338.77 |
539.26 |
-559.56 |
09:51 |
159.70 |
380.15 |
-547.62 |
09:50 |
53.68 |
360.78 |
-549.30 |
09:49 |
19.12 |
364.91 |
-549.69 |
09:48 |
27.02 |
313.14 |
-442.77 |
09:47 |
27.02 |
256.59 |
-396.90 |
09:46 |
37.62 |
154.19 |
-358.81 |
09:45 |
-28.25 |
143.23 |
-331.95 |
09:44 |
-69.53 |
38.78 |
-344.88 |
09:43 |
-69.53 |
-63.62 |
-338.36 |
09:42 |
-69.53 |
-97.00 |
-344.89 |
09:41 |
-135.65 |
-130.32 |
-339.71 |
09:40 |
-127.29 |
-146.99 |
-315.53 |
09:39 |
-127.29 |
-202.46 |
-348.93 |
09:38 |
-127.29 |
-253.17 |
-377.64 |
09:37 |
-192.27 |
-280.45 |
-357.13 |
09:36 |
-225.50 |
-190.41 |
-290.80 |
09:35 |
-225.50 |
-157.86 |
-295.26 |
09:34 |
-52.99 |
-46.99 |
-166.37 |
09:33 |
106.32 |
-113.90 |
-162.77 |
09:32 |
-125.52 |
-173.18 |
-99.47 |
09:31 |
-125.52 |
-70.05 |
-99.95 |
09:30 |
0.00 |
-19.56 |
-7.61 |
|
大单资金:2014.44万元 |
成交额占比:6.20% |
中单资金:1160.76万元 |
成交额占比:3.57% |
小单资金:-2813.97万元 |
成交额占比:-8.66% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
7.04 |
2.47% |
361.23 |
1877.74 |
2014.44 |
6.20% |
1160.76 |
3.57% |
-2813.97 |
-8.66% |
20240506 |
6.87 |
5.86% |
1362.64 |
150.28 |
818.67 |
2.21% |
422.96 |
1.14% |
121.01 |
0.33% |
20240430 |
6.49 |
0.15% |
446.86 |
-1046.50 |
698.17 |
5.19% |
-298.86 |
-2.22% |
47.55 |
0.35% |
20240429 |
6.48 |
-1.82% |
-4654.32 |
-1787.68 |
-2269.09 |
-7.40% |
-1241.67 |
-4.05% |
-1143.56 |
-3.73% |
20240426 |
6.60 |
2.17% |
1940.20 |
1040.53 |
615.55 |
3.68% |
180.05 |
1.08% |
1144.60 |
6.85% |
20240425 |
6.46 |
-1.07% |
-72.29 |
147.35 |
286.98 |
3.12% |
-515.17 |
-5.59% |
155.90 |
1.69% |
20240424 |
6.53 |
1.08% |
870.52 |
-540.96 |
-378.11 |
-3.01% |
235.10 |
1.87% |
1013.53 |
8.06% |
20240423 |
6.46 |
-0.62% |
-973.74 |
646.94 |
-43.01 |
-0.30% |
-205.90 |
-1.45% |
-724.83 |
-5.09% |
20240422 |
6.50 |
0.93% |
1597.07 |
-653.63 |
559.12 |
2.63% |
836.25 |
3.93% |
201.70 |
0.95% |
20240419 |
6.44 |
1.90% |
963.42 |
-1790.41 |
-277.63 |
-1.35% |
349.44 |
1.70% |
891.61 |
4.33% |
20240418 |
6.32 |
-0.47% |
-696.26 |
-1735.22 |
-401.33 |
-2.71% |
-320.87 |
-2.17% |
25.94 |
0.18% |
20240417 |
6.35 |
4.10% |
1349.70 |
-1266.49 |
809.79 |
5.38% |
196.78 |
1.31% |
343.13 |
2.28% |
20240416 |
6.10 |
-3.79% |
-471.76 |
-3351.79 |
-1343.58 |
-7.46% |
-202.79 |
-1.13% |
1074.61 |
5.96% |
20240415 |
6.34 |
-1.25% |
-1168.51 |
-1878.31 |
-577.66 |
-3.92% |
-459.71 |
-3.12% |
-131.14 |
-0.89% |
20240412 |
6.42 |
0.00% |
-692.46 |
-2512.90 |
-222.44 |
-2.26% |
-320.20 |
-3.25% |
-149.82 |
-1.52% |
20240411 |
6.42 |
1.74% |
1592.00 |
-5359.41 |
67.40 |
0.50% |
-50.34 |
-0.37% |
1574.94 |
11.61% |
20240410 |
6.31 |
-1.41% |
-2728.54 |
-6652.00 |
-1275.51 |
-10.39% |
-526.49 |
-4.29% |
-926.54 |
-7.55% |
20240409 |
6.40 |
-0.16% |
-437.09 |
-3033.59 |
129.90 |
1.14% |
224.05 |
1.96% |
-791.04 |
-6.93% |
20240408 |
6.41 |
-0.77% |
-2996.96 |
-3110.27 |
-1212.25 |
-8.33% |
-207.65 |
-1.43% |
-1577.06 |
-10.84% |
20240403 |
6.46 |
-2.42% |
-4829.61 |
-1508.83 |
-3068.95 |
-13.53% |
-572.86 |
-2.52% |
-1187.80 |
-5.23% |
20240402 |
6.62 |
0.15% |
-4139.44 |
1157.42 |
-1225.19 |
-4.27% |
-173.66 |
-0.60% |
-2740.59 |
-9.54% |
20240401 |
6.61 |
5.59% |
1010.84 |
2134.14 |
2342.90 |
8.31% |
51.30 |
0.18% |
-1383.36 |
-4.91% |
20240329 |
6.26 |
1.62% |
1364.62 |
-650.12 |
53.22 |
0.36% |
362.10 |
2.44% |
949.30 |
6.40% |
20240328 |
6.16 |
3.53% |
1690.11 |
-439.61 |
389.19 |
2.20% |
182.45 |
1.03% |
1118.47 |
6.33% |
20240327 |
5.95 |
-3.57% |
-521.51 |
-1544.75 |
-402.70 |
-2.25% |
-865.21 |
-4.84% |
746.40 |
4.18% |
20240326 |
6.17 |
0.65% |
-26.47 |
1653.76 |
-248.47 |
-1.63% |
-510.27 |
-3.35% |
732.27 |
4.80% |
20240325 |
6.13 |
-2.85% |
-1120.85 |
1136.08 |
-441.36 |
-2.28% |
-1396.75 |
-7.22% |
717.26 |
3.71% |
20240322 |
6.31 |
-0.32% |
-172.16 |
2675.77 |
263.73 |
1.34% |
-490.20 |
-2.49% |
54.31 |
0.28% |
20240321 |
6.33 |
-0.31% |
8.39 |
3558.57 |
-715.95 |
-2.81% |
655.71 |
2.57% |
68.63 |
0.27% |
20240320 |
6.35 |
6.90% |
3648.89 |
3779.35 |
2795.81 |
8.62% |
1274.05 |
3.93% |
-420.97 |
-1.30% |
603766隆鑫通用 大单资金流向:成交单大于等于6万股或者30万元以上。
603766隆鑫通用 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603766隆鑫通用 小单资金流向:成交单小于1万股或5万元。
如何看隆鑫通用[603766]资金流向的流入和流出呢?什么是隆鑫通用[603766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆鑫通用[603766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对隆鑫通用[603766]资金流向的计算方法不同,所以数据会有不一致的情况。
|