600116三峡水利 今日实时资金流向 |
15:00 |
-560.26 |
294.66 |
1672.12 |
14:59 |
-529.58 |
447.22 |
1712.62 |
14:58 |
-529.58 |
447.22 |
1712.62 |
14:57 |
-529.58 |
447.22 |
1713.00 |
14:56 |
-529.58 |
481.06 |
1658.90 |
14:55 |
-529.58 |
460.58 |
1660.94 |
14:54 |
-418.24 |
473.74 |
1656.93 |
14:53 |
-418.24 |
485.76 |
1656.61 |
14:52 |
-418.24 |
490.58 |
1628.84 |
14:51 |
-468.09 |
504.10 |
1624.22 |
14:50 |
-618.84 |
491.07 |
1605.89 |
14:49 |
-576.85 |
483.72 |
1603.82 |
14:48 |
-576.85 |
460.47 |
1588.13 |
14:47 |
-576.85 |
425.96 |
1573.29 |
14:46 |
-576.85 |
399.19 |
1568.99 |
14:45 |
-538.95 |
405.50 |
1570.05 |
14:44 |
-538.95 |
424.13 |
1559.34 |
14:43 |
-538.95 |
416.56 |
1551.07 |
14:42 |
-538.95 |
408.91 |
1539.81 |
14:41 |
-538.95 |
416.55 |
1539.26 |
14:40 |
-538.95 |
384.80 |
1533.82 |
14:39 |
-538.95 |
400.01 |
1525.34 |
14:38 |
-508.16 |
392.36 |
1511.80 |
14:37 |
-466.45 |
399.31 |
1511.71 |
14:36 |
-466.45 |
422.49 |
1508.64 |
14:35 |
-466.45 |
445.28 |
1507.64 |
14:34 |
-466.45 |
461.71 |
1514.52 |
14:33 |
-466.45 |
454.97 |
1520.79 |
14:32 |
-498.24 |
439.44 |
1528.97 |
14:31 |
-498.24 |
454.74 |
1519.40 |
14:30 |
-498.24 |
447.77 |
1520.61 |
14:29 |
-536.54 |
452.13 |
1517.77 |
14:28 |
-536.54 |
428.92 |
1502.06 |
14:27 |
-536.54 |
439.85 |
1504.58 |
14:26 |
-536.54 |
436.47 |
1506.88 |
14:25 |
-536.54 |
397.21 |
1515.99 |
14:24 |
-536.54 |
365.58 |
1491.39 |
14:23 |
-536.54 |
358.83 |
1487.17 |
14:22 |
-572.35 |
415.09 |
1482.81 |
14:21 |
-572.35 |
415.09 |
1485.17 |
14:20 |
-572.35 |
406.97 |
1476.50 |
14:19 |
-572.35 |
406.97 |
1451.00 |
14:18 |
-572.35 |
401.39 |
1430.66 |
14:17 |
-572.35 |
401.39 |
1424.23 |
14:16 |
-572.35 |
393.75 |
1416.28 |
14:15 |
-572.35 |
387.10 |
1419.63 |
14:14 |
-572.35 |
413.27 |
1416.34 |
14:13 |
-572.35 |
400.45 |
1412.98 |
14:12 |
-572.35 |
441.81 |
1426.10 |
14:11 |
-608.56 |
465.26 |
1430.99 |
14:10 |
-608.56 |
454.25 |
1438.76 |
14:09 |
-608.56 |
429.68 |
1443.01 |
14:08 |
-608.56 |
409.64 |
1441.48 |
14:07 |
-389.70 |
388.02 |
1389.89 |
14:06 |
-112.34 |
388.02 |
1390.34 |
14:05 |
-112.34 |
395.64 |
1370.57 |
14:04 |
-112.34 |
393.11 |
1374.84 |
14:03 |
-112.34 |
492.45 |
1394.20 |
14:02 |
-112.34 |
500.39 |
1388.38 |
14:01 |
-79.99 |
485.94 |
1388.29 |
14:00 |
-79.99 |
485.94 |
1388.96 |
13:59 |
-79.99 |
470.66 |
1387.96 |
13:58 |
161.18 |
470.66 |
1385.90 |
13:57 |
161.18 |
465.07 |
1386.81 |
13:56 |
161.18 |
465.76 |
1384.89 |
13:55 |
195.26 |
463.37 |
1385.42 |
13:54 |
195.26 |
463.37 |
1371.47 |
13:53 |
195.26 |
463.37 |
1368.55 |
13:52 |
241.30 |
514.76 |
1369.54 |
13:51 |
241.30 |
492.52 |
1348.37 |
13:50 |
241.30 |
492.52 |
1344.15 |
13:49 |
241.30 |
492.52 |
1346.45 |
13:48 |
241.30 |
484.22 |
1344.76 |
13:47 |
241.30 |
484.22 |
1324.41 |
13:46 |
241.30 |
484.21 |
1309.78 |
13:45 |
241.30 |
492.16 |
1299.51 |
13:44 |
277.38 |
508.30 |
1290.16 |
13:43 |
277.38 |
518.80 |
1279.73 |
13:42 |
331.84 |
514.97 |
1274.67 |
13:41 |
331.84 |
508.83 |
1243.14 |
13:40 |
331.84 |
500.23 |
1250.26 |
13:39 |
382.86 |
523.75 |
1262.67 |
13:38 |
382.86 |
523.75 |
1257.44 |
13:37 |
382.86 |
523.75 |
1256.14 |
13:36 |
382.86 |
515.14 |
1253.07 |
13:35 |
382.86 |
509.77 |
1244.17 |
13:34 |
382.86 |
489.60 |
1238.41 |
13:33 |
382.86 |
511.65 |
1229.51 |
13:32 |
417.68 |
536.96 |
1248.99 |
13:31 |
417.68 |
539.25 |
1248.91 |
13:30 |
417.68 |
527.58 |
1240.07 |
13:29 |
417.68 |
516.06 |
1241.06 |
13:28 |
417.68 |
524.02 |
1236.83 |
13:27 |
417.68 |
524.02 |
1244.49 |
13:26 |
417.68 |
552.32 |
1236.89 |
13:25 |
417.68 |
521.87 |
1203.68 |
13:24 |
427.36 |
523.09 |
1207.19 |
13:23 |
427.36 |
523.09 |
1202.89 |
13:22 |
427.36 |
524.31 |
1188.79 |
13:21 |
473.55 |
524.84 |
1184.87 |
13:20 |
473.55 |
530.01 |
1189.00 |
13:19 |
473.55 |
579.40 |
1197.58 |
13:18 |
473.55 |
593.33 |
1174.79 |
13:17 |
473.55 |
559.89 |
1170.94 |
13:16 |
473.55 |
559.89 |
1183.88 |
13:15 |
473.55 |
559.89 |
1179.66 |
13:14 |
473.55 |
582.33 |
1185.71 |
13:13 |
505.80 |
569.33 |
1188.53 |
13:12 |
505.80 |
579.93 |
1191.14 |
13:11 |
505.80 |
601.38 |
1191.59 |
13:10 |
505.80 |
577.43 |
1212.20 |
13:09 |
505.80 |
583.96 |
1213.34 |
13:08 |
505.80 |
591.87 |
1214.10 |
13:07 |
505.80 |
591.87 |
1213.94 |
13:06 |
505.80 |
601.63 |
1195.78 |
13:05 |
505.80 |
618.47 |
1197.70 |
13:04 |
638.32 |
618.47 |
1189.29 |
13:03 |
638.32 |
645.82 |
1212.57 |
13:02 |
638.32 |
676.58 |
1233.76 |
13:01 |
638.32 |
639.51 |
1238.00 |
11:30 |
553.77 |
650.63 |
1255.83 |
11:29 |
553.77 |
650.63 |
1253.36 |
11:28 |
553.77 |
650.63 |
1258.97 |
11:27 |
553.77 |
662.65 |
1257.96 |
11:26 |
553.77 |
654.52 |
1258.11 |
11:25 |
553.77 |
661.12 |
1245.18 |
11:24 |
612.60 |
589.52 |
1235.01 |
11:23 |
612.60 |
587.29 |
1230.46 |
11:22 |
612.60 |
616.28 |
1231.75 |
11:21 |
612.60 |
586.03 |
1243.51 |
11:20 |
612.60 |
602.85 |
1260.67 |
11:19 |
538.64 |
645.55 |
1283.21 |
11:18 |
495.96 |
588.64 |
1282.44 |
11:17 |
465.24 |
588.64 |
1270.45 |
11:16 |
465.24 |
582.04 |
1253.34 |
11:15 |
390.00 |
582.04 |
1236.94 |
11:14 |
390.00 |
594.59 |
1241.14 |
11:13 |
390.00 |
594.59 |
1234.48 |
11:12 |
344.54 |
520.32 |
1213.69 |
11:11 |
344.54 |
505.11 |
1223.69 |
11:10 |
440.83 |
524.55 |
1213.39 |
11:09 |
440.83 |
528.43 |
1213.69 |
11:08 |
440.83 |
528.43 |
1191.10 |
11:07 |
474.78 |
568.92 |
1204.44 |
11:06 |
474.78 |
597.95 |
1205.58 |
11:05 |
557.63 |
578.79 |
1202.82 |
11:04 |
557.63 |
578.79 |
1185.20 |
11:03 |
557.63 |
567.82 |
1181.29 |
11:02 |
557.63 |
539.40 |
1183.13 |
11:01 |
557.63 |
528.91 |
1152.34 |
11:00 |
510.95 |
510.63 |
1146.83 |
10:59 |
510.95 |
519.62 |
1145.98 |
10:58 |
510.95 |
575.76 |
1152.31 |
10:57 |
510.95 |
575.76 |
1170.26 |
10:56 |
556.79 |
560.46 |
1163.75 |
10:55 |
556.79 |
564.02 |
1181.16 |
10:54 |
556.79 |
560.28 |
1210.68 |
10:53 |
556.79 |
565.53 |
1215.34 |
10:52 |
556.79 |
584.60 |
1223.65 |
10:51 |
556.79 |
654.28 |
1223.79 |
10:50 |
600.34 |
701.84 |
1233.44 |
10:49 |
600.34 |
677.78 |
1216.19 |
10:48 |
600.34 |
610.60 |
1184.01 |
10:47 |
678.70 |
638.47 |
1192.28 |
10:46 |
678.70 |
661.23 |
1204.13 |
10:45 |
897.14 |
717.00 |
1199.24 |
10:44 |
897.14 |
758.78 |
1204.46 |
10:43 |
897.14 |
748.09 |
1202.29 |
10:42 |
897.14 |
753.61 |
1205.52 |
10:41 |
897.14 |
762.44 |
1221.21 |
10:40 |
897.14 |
759.42 |
1228.81 |
10:39 |
897.14 |
716.32 |
1192.25 |
10:38 |
897.14 |
722.92 |
1190.45 |
10:37 |
897.14 |
708.92 |
1158.20 |
10:36 |
897.14 |
701.24 |
1138.45 |
10:35 |
897.14 |
682.53 |
1138.52 |
10:34 |
897.14 |
704.77 |
1172.95 |
10:33 |
897.14 |
711.98 |
1172.25 |
10:32 |
897.14 |
727.01 |
1161.27 |
10:31 |
897.14 |
726.91 |
1154.65 |
10:30 |
961.57 |
720.39 |
1121.73 |
10:29 |
1015.28 |
704.85 |
1107.51 |
10:28 |
1015.28 |
657.19 |
1106.63 |
10:27 |
1015.28 |
597.86 |
1097.70 |
10:26 |
1068.97 |
558.04 |
1089.47 |
10:25 |
1100.61 |
567.32 |
1096.06 |
10:24 |
1188.16 |
590.35 |
1086.05 |
10:23 |
1219.01 |
612.44 |
1093.06 |
10:22 |
1219.01 |
578.54 |
1022.66 |
10:21 |
1258.04 |
611.04 |
1054.38 |
10:20 |
1172.04 |
642.36 |
1083.74 |
10:19 |
980.17 |
673.51 |
1054.10 |
10:18 |
909.63 |
627.58 |
1043.19 |
10:17 |
667.79 |
602.76 |
1055.51 |
10:16 |
-107.15 |
555.61 |
1022.53 |
10:15 |
-404.22 |
326.48 |
900.63 |
10:14 |
-326.55 |
304.55 |
885.77 |
10:13 |
-326.55 |
278.94 |
846.18 |
10:12 |
-240.76 |
222.01 |
892.25 |
10:11 |
-418.97 |
152.49 |
913.60 |
10:10 |
-418.97 |
168.29 |
933.92 |
10:09 |
-800.93 |
47.90 |
700.34 |
10:08 |
-800.93 |
-9.59 |
691.13 |
10:07 |
-800.93 |
-41.57 |
657.98 |
10:06 |
-800.93 |
-32.04 |
642.48 |
10:05 |
-898.32 |
-63.44 |
635.57 |
10:04 |
-898.32 |
-93.03 |
624.20 |
10:03 |
-898.32 |
-51.54 |
626.81 |
10:02 |
-898.32 |
-21.81 |
633.81 |
10:01 |
-898.32 |
17.54 |
644.22 |
10:00 |
-898.32 |
22.81 |
644.59 |
09:59 |
-898.32 |
-3.18 |
651.60 |
09:58 |
-898.32 |
10.44 |
652.51 |
09:57 |
-757.69 |
8.54 |
637.47 |
09:56 |
-667.90 |
-25.07 |
645.83 |
09:55 |
-667.90 |
-18.00 |
639.32 |
09:54 |
-667.90 |
24.78 |
637.41 |
09:53 |
-667.90 |
43.98 |
630.52 |
09:52 |
-635.36 |
17.38 |
589.55 |
09:51 |
-521.45 |
82.66 |
566.91 |
09:50 |
-579.28 |
99.93 |
536.73 |
09:49 |
-634.06 |
128.63 |
529.86 |
09:48 |
-577.38 |
147.95 |
533.16 |
09:47 |
-577.38 |
190.21 |
507.39 |
09:46 |
-577.38 |
197.17 |
505.17 |
09:45 |
-577.38 |
194.56 |
503.61 |
09:44 |
-539.38 |
116.43 |
468.61 |
09:43 |
-539.38 |
128.84 |
493.69 |
09:42 |
-505.88 |
49.42 |
495.87 |
09:41 |
-461.55 |
-27.52 |
461.71 |
09:40 |
-600.81 |
-105.98 |
437.82 |
09:39 |
-562.05 |
-142.61 |
380.15 |
09:38 |
-688.06 |
-128.25 |
302.75 |
09:37 |
-785.60 |
-164.77 |
256.74 |
09:36 |
-675.57 |
-93.86 |
271.35 |
09:35 |
-602.86 |
-133.84 |
257.24 |
09:34 |
-602.86 |
-139.90 |
287.05 |
09:33 |
-620.46 |
-117.19 |
224.59 |
09:32 |
-389.40 |
-198.33 |
154.23 |
09:31 |
-286.92 |
-206.23 |
88.62 |
09:30 |
-171.38 |
0.38 |
7.60 |
|
大单资金:-560.26万元 |
成交额占比:-1.74% |
中单资金:294.66万元 |
成交额占比:0.92% |
小单资金:1672.12万元 |
成交额占比:5.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.67 |
1.86% |
1406.52 |
7270.23 |
-560.26 |
-1.74% |
294.66 |
0.92% |
1672.12 |
5.20% |
20240508 |
7.53 |
1.35% |
3274.20 |
8373.21 |
3976.62 |
11.63% |
419.41 |
1.23% |
-1121.83 |
-3.28% |
20240507 |
7.43 |
-0.40% |
448.31 |
5721.78 |
-116.49 |
-0.74% |
219.28 |
1.39% |
345.52 |
2.19% |
20240506 |
7.46 |
3.90% |
7034.97 |
3212.44 |
4096.60 |
19.94% |
1420.82 |
6.92% |
1517.55 |
7.39% |
20240430 |
7.18 |
-0.97% |
-686.87 |
-1340.91 |
-126.24 |
-1.42% |
-917.32 |
-10.31% |
356.69 |
4.01% |
20240429 |
7.25 |
2.69% |
3814.80 |
-2446.69 |
542.72 |
4.08% |
1322.09 |
9.93% |
1949.99 |
14.64% |
20240426 |
7.06 |
2.47% |
4270.76 |
-2990.33 |
1325.19 |
8.36% |
1375.57 |
8.67% |
1570.00 |
9.90% |
20240425 |
6.89 |
-3.77% |
-4740.83 |
-4135.18 |
-2625.83 |
-12.29% |
-528.86 |
-2.48% |
-1586.14 |
-7.42% |
20240424 |
7.16 |
0.14% |
-360.87 |
-1448.78 |
-456.75 |
-7.06% |
199.98 |
3.09% |
-104.10 |
-1.61% |
20240423 |
7.15 |
-1.79% |
-3403.57 |
-687.08 |
-1232.02 |
-13.07% |
-624.19 |
-6.62% |
-1547.36 |
-16.42% |
20240422 |
7.28 |
0.69% |
102.29 |
-76.42 |
-0.92 |
-0.01% |
-37.28 |
-0.50% |
140.49 |
1.87% |
20240419 |
7.23 |
-0.82% |
-1172.54 |
-79.63 |
180.34 |
1.68% |
-450.18 |
-4.19% |
-902.70 |
-8.40% |
20240418 |
7.29 |
0.28% |
-662.70 |
-165.24 |
60.57 |
0.45% |
-56.87 |
-0.42% |
-666.40 |
-4.96% |
20240417 |
7.27 |
2.54% |
470.89 |
-32.73 |
304.95 |
3.02% |
1086.79 |
10.78% |
-920.85 |
-9.13% |
20240416 |
7.09 |
-2.74% |
-1654.71 |
-25.97 |
-621.36 |
-6.21% |
-702.87 |
-7.03% |
-330.48 |
-3.30% |
20240415 |
7.29 |
-0.14% |
-930.62 |
293.77 |
-4.13 |
-0.05% |
-372.17 |
-4.64% |
-554.32 |
-6.91% |
20240412 |
7.30 |
0.14% |
-334.29 |
929.05 |
94.73 |
1.50% |
-303.39 |
-4.82% |
-125.63 |
-1.99% |
20240411 |
7.29 |
0.97% |
749.03 |
649.52 |
193.08 |
2.70% |
298.05 |
4.16% |
257.90 |
3.60% |
20240410 |
7.22 |
0.14% |
-615.80 |
352.34 |
311.71 |
4.07% |
-945.51 |
-12.34% |
18.00 |
0.23% |
20240409 |
7.21 |
-1.10% |
-1773.22 |
-90.93 |
-301.62 |
-4.34% |
-314.17 |
-4.52% |
-1157.43 |
-16.64% |
20240408 |
7.29 |
0.28% |
26.56 |
307.42 |
631.15 |
6.61% |
-491.71 |
-5.15% |
-112.88 |
-1.18% |
20240403 |
7.27 |
-0.14% |
-397.10 |
-258.05 |
-184.80 |
-4.05% |
-147.40 |
-3.23% |
-64.90 |
-1.42% |
20240402 |
7.28 |
0.28% |
-117.89 |
-247.90 |
-104.10 |
-2.63% |
-21.05 |
-0.53% |
7.26 |
0.18% |
20240401 |
7.26 |
1.11% |
50.48 |
-402.63 |
-131.56 |
-2.62% |
181.90 |
3.63% |
0.14 |
0.00% |
20240329 |
7.18 |
1.41% |
655.93 |
-397.81 |
96.73 |
2.42% |
142.22 |
3.56% |
416.98 |
10.44% |
20240328 |
7.08 |
1.14% |
567.14 |
-2323.37 |
65.68 |
1.40% |
52.66 |
1.13% |
448.80 |
9.59% |
20240327 |
7.00 |
-1.96% |
-556.59 |
-2202.96 |
-174.65 |
-4.00% |
-195.07 |
-4.46% |
-186.87 |
-4.28% |
20240326 |
7.14 |
-0.14% |
-117.15 |
-2331.44 |
-258.83 |
-5.10% |
-14.26 |
-0.28% |
155.94 |
3.07% |
20240325 |
7.15 |
-0.28% |
-16.37 |
-2644.68 |
-126.74 |
-2.17% |
72.04 |
1.23% |
38.33 |
0.66% |
20240322 |
7.17 |
-3.24% |
-1039.11 |
-2467.14 |
-1828.83 |
-18.11% |
316.71 |
3.14% |
473.01 |
4.68% |
600116三峡水利 大单资金流向:成交单大于等于6万股或者30万元以上。
600116三峡水利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600116三峡水利 小单资金流向:成交单小于1万股或5万元。
如何看三峡水利[600116]资金流向的流入和流出呢?什么是三峡水利[600116]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡水利[600116]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡水利[600116]资金流向的计算方法不同,所以数据会有不一致的情况。
|