000625长安汽车 今日实时资金流向 |
15:00 |
-277178.51 |
2042.90 |
0.00 |
14:59 |
-279946.32 |
1030.31 |
0.00 |
14:58 |
-279946.32 |
1030.31 |
0.00 |
14:57 |
-279946.32 |
1015.74 |
0.00 |
14:56 |
-280653.17 |
725.75 |
0.00 |
14:55 |
-281185.00 |
313.45 |
0.00 |
14:54 |
-281869.19 |
3.59 |
0.00 |
14:53 |
-282317.12 |
-315.39 |
0.00 |
14:52 |
-282464.91 |
-555.18 |
0.00 |
14:51 |
-282533.50 |
-787.76 |
0.00 |
14:50 |
-282642.72 |
-1074.50 |
0.00 |
14:49 |
-282710.58 |
-1268.22 |
0.00 |
14:48 |
-282745.62 |
-1588.08 |
0.00 |
14:47 |
-282745.62 |
-1735.14 |
0.00 |
14:46 |
-282745.62 |
-2038.66 |
0.00 |
14:45 |
-282968.63 |
-2226.34 |
0.00 |
14:44 |
-283069.60 |
-2454.06 |
0.00 |
14:43 |
-283069.60 |
-2598.46 |
0.00 |
14:42 |
-283277.16 |
-2809.99 |
0.00 |
14:41 |
-283311.16 |
-2910.97 |
0.00 |
14:40 |
-283311.16 |
-3125.88 |
0.00 |
14:39 |
-283311.16 |
-3409.09 |
0.00 |
14:38 |
-283423.77 |
-3593.53 |
0.00 |
14:37 |
-283496.48 |
-3946.52 |
0.00 |
14:36 |
-283409.34 |
-4065.90 |
0.00 |
14:35 |
-283227.61 |
-4268.03 |
0.00 |
14:34 |
-283493.16 |
-4760.56 |
0.00 |
14:33 |
-285376.29 |
-5084.11 |
0.00 |
14:32 |
-285576.63 |
-5353.19 |
0.00 |
14:31 |
-285754.01 |
-5659.22 |
0.00 |
14:30 |
-285807.00 |
-5836.74 |
0.00 |
14:29 |
-285991.49 |
-5945.76 |
0.00 |
14:28 |
-285363.21 |
-5906.32 |
0.00 |
14:27 |
-285251.04 |
-5673.20 |
0.00 |
14:26 |
-284761.37 |
-5650.00 |
0.00 |
14:25 |
-284765.17 |
-5543.22 |
0.00 |
14:24 |
-284658.51 |
-5434.94 |
0.00 |
14:23 |
-284758.53 |
-5350.48 |
0.00 |
14:22 |
-283665.84 |
-5434.56 |
0.00 |
14:21 |
-283759.37 |
-5435.24 |
0.00 |
14:20 |
-283879.21 |
-5486.12 |
0.00 |
14:19 |
-283780.44 |
-5372.66 |
0.00 |
14:18 |
-284219.31 |
-5318.45 |
0.00 |
14:17 |
-283378.71 |
-5427.39 |
0.00 |
14:16 |
-283416.74 |
-5335.60 |
0.00 |
14:15 |
-283529.11 |
-5310.26 |
0.00 |
14:14 |
-283408.02 |
-5026.65 |
0.00 |
14:13 |
-282328.62 |
-5031.44 |
0.00 |
14:12 |
-282551.10 |
-5052.87 |
0.00 |
14:11 |
-283148.14 |
-5045.43 |
0.00 |
14:10 |
-283149.61 |
-5498.09 |
0.00 |
14:09 |
-281935.30 |
-5624.66 |
0.00 |
14:08 |
-281934.29 |
-5638.01 |
0.00 |
14:07 |
-280639.30 |
-5688.72 |
0.00 |
14:06 |
-280737.97 |
-5573.20 |
0.00 |
14:05 |
-278575.03 |
-5647.47 |
0.00 |
14:04 |
-278625.28 |
-5732.96 |
0.00 |
14:03 |
-277120.19 |
-5726.22 |
0.00 |
14:02 |
-276764.30 |
-5716.83 |
0.00 |
14:01 |
-273607.73 |
-5711.32 |
0.00 |
14:00 |
-273758.33 |
-5645.74 |
0.00 |
13:59 |
-273750.08 |
-5687.05 |
0.00 |
13:58 |
-272162.54 |
-5610.19 |
0.00 |
13:57 |
-271891.36 |
-5654.13 |
0.00 |
13:56 |
-271589.59 |
-5607.00 |
0.00 |
13:55 |
-270055.16 |
-5543.59 |
0.00 |
13:54 |
-268350.68 |
-5535.85 |
0.00 |
13:53 |
-266161.16 |
-5652.23 |
0.00 |
13:52 |
-261961.01 |
-5916.12 |
0.00 |
13:51 |
-261547.29 |
-5977.20 |
0.00 |
13:50 |
-261662.48 |
-6062.84 |
0.00 |
13:49 |
-261180.71 |
-6161.08 |
0.00 |
13:48 |
-259926.40 |
-6321.96 |
0.00 |
13:47 |
-259955.27 |
-6432.07 |
0.00 |
13:46 |
-258691.56 |
-6756.94 |
0.00 |
13:45 |
-257734.20 |
-8163.00 |
0.00 |
13:44 |
-258322.12 |
-8829.96 |
0.00 |
13:43 |
-258423.68 |
-9254.64 |
0.00 |
13:42 |
-258652.43 |
-9666.50 |
0.00 |
13:41 |
-258702.77 |
-10013.45 |
0.00 |
13:40 |
-258905.17 |
-10428.56 |
0.00 |
13:39 |
-259785.28 |
-10984.24 |
0.00 |
13:38 |
-260090.43 |
-11419.37 |
0.00 |
13:37 |
-256984.56 |
-11724.30 |
0.00 |
13:36 |
-256793.06 |
-11655.90 |
0.00 |
13:35 |
-253981.71 |
-12080.09 |
0.00 |
13:34 |
-253648.71 |
-12093.85 |
0.00 |
13:33 |
-252225.01 |
-12142.12 |
0.00 |
13:32 |
-244215.75 |
-12416.69 |
0.00 |
13:31 |
-243813.59 |
-12404.93 |
0.00 |
13:30 |
-243886.99 |
-12295.75 |
0.00 |
13:29 |
-243431.37 |
-12273.06 |
0.00 |
13:28 |
-243166.33 |
-12279.70 |
0.00 |
13:27 |
-242968.15 |
-12292.87 |
0.00 |
13:26 |
-242716.37 |
-12269.58 |
0.00 |
13:25 |
-242593.09 |
-12319.94 |
0.00 |
13:24 |
-242189.14 |
-12365.09 |
0.00 |
13:23 |
-242113.71 |
-12418.58 |
0.00 |
13:22 |
-242482.31 |
-12842.77 |
0.00 |
13:21 |
-243257.92 |
-13580.76 |
0.00 |
13:20 |
-226670.62 |
-13485.31 |
0.00 |
13:19 |
-225931.35 |
-13494.05 |
0.00 |
13:18 |
-225571.29 |
-13554.31 |
0.00 |
13:17 |
-225124.71 |
-13662.41 |
0.00 |
13:16 |
-224545.98 |
-13610.22 |
0.00 |
13:15 |
-224192.31 |
-13513.84 |
0.00 |
13:14 |
-222885.35 |
-13577.25 |
0.00 |
13:13 |
-222452.30 |
-13611.30 |
0.00 |
13:12 |
-222136.78 |
-13697.93 |
0.00 |
13:11 |
-221583.32 |
-13630.25 |
0.00 |
13:10 |
-221028.65 |
-13503.32 |
0.00 |
13:09 |
-220628.50 |
-13609.61 |
0.00 |
13:08 |
-220169.86 |
-13692.67 |
0.00 |
13:07 |
-220299.77 |
-13723.34 |
0.00 |
13:06 |
-219312.46 |
-13786.91 |
0.00 |
13:05 |
-218417.02 |
-13758.45 |
0.00 |
13:04 |
-216934.73 |
-13736.88 |
0.00 |
13:03 |
-216459.30 |
-13773.75 |
0.00 |
13:02 |
-215959.61 |
-13856.54 |
0.00 |
13:01 |
-214867.51 |
-14059.30 |
0.00 |
11:30 |
-210780.74 |
-13548.44 |
0.00 |
11:29 |
-210314.48 |
-13647.73 |
0.00 |
11:28 |
-203564.58 |
-14626.13 |
0.00 |
11:27 |
-203912.39 |
-15377.40 |
0.00 |
11:26 |
-198958.39 |
-15639.20 |
0.00 |
11:25 |
-195587.51 |
-16431.44 |
0.00 |
11:24 |
-193504.26 |
-18129.15 |
0.00 |
11:23 |
-180670.54 |
-19032.63 |
0.00 |
11:22 |
-179092.62 |
-18766.40 |
0.00 |
11:21 |
-177648.45 |
-18713.53 |
0.00 |
11:20 |
-176280.62 |
-18814.05 |
0.00 |
11:19 |
-175436.38 |
-18769.11 |
0.00 |
11:18 |
-173112.85 |
-18766.73 |
0.00 |
11:17 |
-172557.77 |
-18848.63 |
0.00 |
11:16 |
-169184.59 |
-20755.30 |
0.00 |
11:15 |
-139394.69 |
-20784.91 |
0.00 |
11:14 |
-137942.32 |
-20272.80 |
0.00 |
11:13 |
-131970.71 |
-19836.53 |
0.00 |
11:12 |
-128999.08 |
-19585.03 |
0.00 |
11:11 |
-128695.96 |
-19366.28 |
0.00 |
11:10 |
-128342.58 |
-19422.28 |
0.00 |
11:09 |
-127735.53 |
-19140.77 |
0.00 |
11:08 |
-127151.68 |
-19030.79 |
0.00 |
11:07 |
-125743.21 |
-19020.80 |
0.00 |
11:06 |
-125098.93 |
-19060.45 |
0.00 |
11:05 |
-124579.76 |
-19216.60 |
0.00 |
11:04 |
-123295.48 |
-19088.81 |
0.00 |
11:03 |
-121302.90 |
-18926.29 |
0.00 |
11:02 |
-119319.25 |
-18813.51 |
0.00 |
11:01 |
-116712.78 |
-18629.92 |
0.00 |
11:00 |
-116298.11 |
-18712.45 |
0.00 |
10:59 |
-115102.48 |
-18838.74 |
0.00 |
10:58 |
-114814.27 |
-18962.56 |
0.00 |
10:57 |
-114656.52 |
-19018.40 |
0.00 |
10:56 |
-114226.54 |
-19117.52 |
0.00 |
10:55 |
-113446.03 |
-19269.89 |
0.00 |
10:54 |
-113081.40 |
-19479.27 |
0.00 |
10:53 |
-113750.66 |
-19515.70 |
0.00 |
10:52 |
-113620.53 |
-19545.94 |
0.00 |
10:51 |
-113036.45 |
-19701.88 |
0.00 |
10:50 |
-112134.58 |
-19834.90 |
0.00 |
10:49 |
-110301.15 |
-19857.76 |
0.00 |
10:48 |
-109235.08 |
-19855.47 |
0.00 |
10:47 |
-106502.13 |
-19822.51 |
0.00 |
10:46 |
-106330.39 |
-20009.70 |
0.00 |
10:45 |
-103722.45 |
-19570.90 |
0.00 |
10:44 |
-101144.94 |
-19488.24 |
0.00 |
10:43 |
-100557.61 |
-19406.60 |
0.00 |
10:42 |
-100359.09 |
-19441.74 |
0.00 |
10:41 |
-98499.57 |
-19339.28 |
0.00 |
10:40 |
-96034.32 |
-19093.70 |
0.00 |
10:39 |
-95356.46 |
-19162.27 |
0.00 |
10:38 |
-94694.72 |
-19120.33 |
0.00 |
10:37 |
-94133.24 |
-19450.25 |
0.00 |
10:36 |
-88769.43 |
-19737.96 |
0.00 |
10:35 |
-86478.30 |
-19578.84 |
0.00 |
10:34 |
-84657.39 |
-19524.81 |
0.00 |
10:33 |
-84339.31 |
-19587.15 |
0.00 |
10:32 |
-82733.96 |
-19599.69 |
0.00 |
10:31 |
-78269.74 |
-19094.78 |
0.00 |
10:30 |
-74406.08 |
-18697.78 |
0.00 |
10:29 |
-73050.83 |
-18483.08 |
0.00 |
10:28 |
-73428.62 |
-18431.92 |
0.00 |
10:27 |
-73637.23 |
-18365.81 |
0.00 |
10:26 |
-75388.26 |
-18557.06 |
0.00 |
10:25 |
-72336.00 |
-17474.08 |
0.00 |
10:24 |
-68092.35 |
-16570.13 |
0.00 |
10:23 |
-67634.70 |
-16615.24 |
0.00 |
10:22 |
-65989.44 |
-16669.58 |
0.00 |
10:21 |
-65571.47 |
-16486.31 |
0.00 |
10:20 |
-64763.30 |
-16524.92 |
0.00 |
10:19 |
-63598.41 |
-16030.50 |
0.00 |
10:18 |
-57656.49 |
-15674.25 |
0.00 |
10:17 |
-56167.91 |
-15309.78 |
0.00 |
10:16 |
-55820.23 |
-14897.18 |
0.00 |
10:15 |
-55795.02 |
-14757.74 |
0.00 |
10:14 |
-55428.40 |
-14730.10 |
0.00 |
10:13 |
-55502.74 |
-15075.40 |
0.00 |
10:12 |
-55300.41 |
-14883.53 |
0.00 |
10:11 |
-54799.10 |
-14712.65 |
0.00 |
10:10 |
-54493.64 |
-14413.02 |
0.00 |
10:09 |
-53207.75 |
-14399.33 |
0.00 |
10:08 |
-53130.58 |
-14319.34 |
0.00 |
10:07 |
-52523.30 |
-14188.22 |
0.00 |
10:06 |
-52481.83 |
-14183.80 |
0.00 |
10:05 |
-52504.94 |
-14052.02 |
0.00 |
10:04 |
-52356.21 |
-13789.83 |
0.00 |
10:03 |
-50100.03 |
-12870.03 |
0.00 |
10:02 |
-49418.96 |
-12523.79 |
0.00 |
10:01 |
-48957.04 |
-12242.56 |
0.00 |
10:00 |
-48559.91 |
-11959.08 |
0.00 |
09:59 |
-48590.62 |
-11835.78 |
0.00 |
09:58 |
-48939.37 |
-11683.26 |
0.00 |
09:57 |
-48440.93 |
-11473.13 |
0.00 |
09:56 |
-48112.74 |
-11429.22 |
0.00 |
09:55 |
-48583.98 |
-11323.79 |
0.00 |
09:54 |
-49331.68 |
-11146.15 |
0.00 |
09:53 |
-49187.75 |
-10731.84 |
0.00 |
09:52 |
-49155.56 |
-9966.64 |
0.00 |
09:51 |
-48715.12 |
-9438.48 |
0.00 |
09:50 |
-48592.93 |
-9143.50 |
0.00 |
09:49 |
-48493.50 |
-9129.12 |
0.00 |
09:48 |
-48426.81 |
-8395.44 |
0.00 |
09:47 |
-48521.28 |
-8331.36 |
0.00 |
09:46 |
-47970.55 |
-8759.01 |
0.00 |
09:45 |
-48666.61 |
-9012.53 |
0.00 |
09:44 |
-48336.25 |
-9272.82 |
0.00 |
09:43 |
-48234.09 |
-9303.78 |
0.00 |
09:42 |
-46510.04 |
-9826.85 |
0.00 |
09:41 |
-44952.21 |
-9733.22 |
0.00 |
09:40 |
-44765.25 |
-9581.62 |
0.00 |
09:39 |
-38443.99 |
-8989.77 |
0.00 |
09:38 |
-32005.25 |
-7056.42 |
0.00 |
09:37 |
-28988.00 |
-6866.34 |
0.00 |
09:36 |
-24889.13 |
-6487.27 |
0.00 |
09:35 |
-22980.44 |
-5936.45 |
0.00 |
09:34 |
-15146.00 |
-4773.44 |
0.00 |
09:33 |
-12668.16 |
-4078.71 |
0.00 |
09:32 |
-8472.89 |
-2909.40 |
0.00 |
09:31 |
-7014.53 |
-958.06 |
0.00 |
09:30 |
-1580.33 |
-297.13 |
0.00 |
|
大单资金:-277178.51万元 |
成交额占比:-32.23% |
中单资金:2042.90万元 |
成交额占比:0.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
14.72 |
-10.02% |
-226580.43 |
-343934.60 |
-277178.51 |
-32.23% |
2042.90 |
0.24% |
48555.18 |
5.65% |
20240429 |
16.36 |
-1.27% |
-69995.78 |
-75686.64 |
-55736.04 |
-11.65% |
-22538.69 |
-4.71% |
8278.95 |
1.73% |
20240426 |
16.57 |
3.43% |
44448.77 |
-25360.97 |
37058.14 |
9.11% |
4839.06 |
1.19% |
2551.57 |
0.63% |
20240425 |
16.02 |
-1.66% |
-28854.22 |
-75731.10 |
-28962.19 |
-10.60% |
-8390.39 |
-3.07% |
8498.36 |
3.11% |
20240424 |
16.29 |
-0.61% |
-23632.62 |
-38882.90 |
-19116.00 |
-8.73% |
-9263.28 |
-4.23% |
4746.66 |
2.17% |
20240423 |
16.39 |
-1.74% |
-23715.91 |
-6480.51 |
-8930.55 |
-4.13% |
-13125.37 |
-6.07% |
-1659.99 |
-0.77% |
20240422 |
16.68 |
-2.06% |
-21250.27 |
-58613.09 |
-5410.37 |
-2.27% |
-12099.95 |
-5.08% |
-3739.95 |
-1.57% |
20240419 |
17.03 |
-0.47% |
-25680.71 |
-84049.69 |
-13311.99 |
-4.76% |
-12677.30 |
-4.53% |
308.58 |
0.11% |
20240418 |
17.11 |
-0.12% |
-12098.66 |
-135793.73 |
7886.01 |
2.26% |
-14179.88 |
-4.07% |
-5804.79 |
-1.67% |
20240417 |
17.13 |
3.69% |
11447.01 |
-22600.39 |
13286.39 |
4.29% |
-3807.73 |
-1.23% |
1968.35 |
0.64% |
20240416 |
16.52 |
-7.66% |
-77396.43 |
-66119.04 |
-61063.13 |
-13.87% |
-18400.08 |
-4.18% |
2066.78 |
0.47% |
20240415 |
17.89 |
-0.33% |
-37403.42 |
-24914.86 |
-30846.97 |
-11.81% |
-8362.18 |
-3.20% |
1805.73 |
0.69% |
20240412 |
17.95 |
-2.55% |
-77283.41 |
45333.15 |
-65056.03 |
-17.04% |
-14681.83 |
-3.84% |
2454.45 |
0.64% |
20240411 |
18.42 |
5.14% |
139738.61 |
79777.96 |
121079.35 |
22.24% |
19543.93 |
3.59% |
-884.67 |
-0.16% |
20240410 |
17.52 |
-1.79% |
-47108.15 |
-54372.43 |
-30232.26 |
-13.89% |
-11451.97 |
-5.26% |
-5423.92 |
-2.49% |
20240409 |
17.84 |
-0.50% |
-32915.38 |
45776.69 |
-19858.95 |
-8.37% |
-10437.23 |
-4.40% |
-2619.20 |
-1.10% |
20240408 |
17.93 |
2.34% |
47140.85 |
29078.10 |
39401.04 |
9.26% |
9888.40 |
2.32% |
-2148.59 |
-0.51% |
20240403 |
17.52 |
-1.02% |
-67371.57 |
5911.17 |
-30611.22 |
-12.96% |
-20435.58 |
-8.65% |
-16324.77 |
-6.91% |
20240402 |
17.70 |
-0.23% |
-39189.73 |
10586.12 |
-13071.04 |
-4.67% |
-14221.16 |
-5.09% |
-11897.53 |
-4.25% |
20240401 |
17.74 |
5.60% |
61230.22 |
27572.27 |
69916.86 |
16.47% |
-2991.16 |
-0.70% |
-5695.48 |
-1.34% |
20240329 |
16.80 |
-2.15% |
-44963.13 |
-34776.34 |
-36557.54 |
-11.08% |
-12682.55 |
-3.84% |
4276.96 |
1.30% |
20240328 |
17.17 |
1.06% |
29723.50 |
-60186.66 |
16234.11 |
5.17% |
5414.75 |
1.73% |
8074.64 |
2.57% |
20240327 |
16.99 |
-4.50% |
-52780.95 |
16871.96 |
-25936.27 |
-5.92% |
-25234.78 |
-5.76% |
-1609.90 |
-0.37% |
20240326 |
17.79 |
0.68% |
-16284.56 |
37558.10 |
3915.11 |
1.14% |
-16316.42 |
-4.74% |
-3883.25 |
-1.13% |
20240325 |
17.67 |
-0.79% |
-9806.73 |
-31674.75 |
7568.25 |
1.80% |
-9274.10 |
-2.21% |
-8100.88 |
-1.93% |
20240322 |
17.81 |
-2.46% |
-83023.32 |
-811.94 |
-61967.86 |
-14.36% |
-19320.04 |
-4.48% |
-1735.42 |
-0.40% |
20240321 |
18.26 |
5.12% |
88339.23 |
84959.34 |
93292.73 |
14.22% |
2429.18 |
0.37% |
-7382.68 |
-1.13% |
20240320 |
17.37 |
0.58% |
-11941.76 |
-19553.32 |
-5250.13 |
-1.30% |
-7655.65 |
-1.90% |
964.02 |
0.24% |
20240319 |
17.27 |
-3.52% |
-90639.31 |
28143.84 |
-65317.74 |
-15.40% |
-21006.28 |
-4.95% |
-4315.29 |
-1.02% |
20240318 |
17.90 |
6.36% |
26114.97 |
164885.85 |
38431.06 |
6.81% |
5420.91 |
0.96% |
-17737.00 |
-3.14% |
000625长安汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向:成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢?什么是长安汽车[000625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长安汽车[000625]资金流向的计算方法不同,所以数据会有不一致的情况。
|