300194福安药业 今日实时资金流向 |
15:00 |
-2992.13 |
-179.38 |
2225.30 |
14:59 |
-3033.13 |
-197.56 |
2182.20 |
14:58 |
-3033.13 |
-197.56 |
2182.20 |
14:57 |
-3033.13 |
-197.56 |
2182.20 |
14:56 |
-3033.13 |
-177.76 |
2189.65 |
14:55 |
-2959.01 |
-160.28 |
2204.42 |
14:54 |
-2915.75 |
-159.31 |
2215.59 |
14:53 |
-2831.41 |
-142.06 |
2220.21 |
14:52 |
-2798.59 |
-137.15 |
2240.80 |
14:51 |
-2709.92 |
-128.11 |
2233.71 |
14:50 |
-2666.66 |
-110.10 |
2244.11 |
14:49 |
-2624.71 |
-110.10 |
2247.94 |
14:48 |
-2595.41 |
-90.93 |
2240.27 |
14:47 |
-2547.05 |
-74.15 |
2257.31 |
14:46 |
-2546.74 |
-112.85 |
2233.34 |
14:45 |
-2567.77 |
-112.85 |
2236.83 |
14:44 |
-2589.67 |
-112.85 |
2238.73 |
14:43 |
-2615.95 |
-81.69 |
2247.33 |
14:42 |
-2617.92 |
-103.39 |
2182.13 |
14:41 |
-2639.77 |
-98.99 |
2155.69 |
14:40 |
-2639.77 |
-115.55 |
2087.65 |
14:39 |
-2639.77 |
-132.68 |
2069.79 |
14:38 |
-2639.77 |
-136.13 |
2070.62 |
14:37 |
-2604.98 |
-123.20 |
2035.44 |
14:36 |
-2562.33 |
-103.92 |
2013.49 |
14:35 |
-2562.33 |
-103.92 |
2006.82 |
14:34 |
-2520.77 |
-103.92 |
2014.29 |
14:33 |
-2520.77 |
-99.55 |
2021.50 |
14:32 |
-2546.73 |
-154.67 |
1951.75 |
14:31 |
-2546.73 |
-154.95 |
1893.66 |
14:30 |
-2491.58 |
-149.62 |
1863.36 |
14:29 |
-2217.59 |
-229.24 |
1817.77 |
14:28 |
-2217.59 |
-221.41 |
1812.81 |
14:27 |
-2239.44 |
-222.21 |
1815.37 |
14:26 |
-2217.64 |
-203.46 |
1813.88 |
14:25 |
-2174.04 |
-195.32 |
1792.71 |
14:24 |
-2174.04 |
-177.11 |
1768.32 |
14:23 |
-2130.38 |
-170.95 |
1756.12 |
14:22 |
-2049.62 |
-148.88 |
1737.31 |
14:21 |
-1953.27 |
-127.17 |
1696.32 |
14:20 |
-1953.27 |
-120.62 |
1699.55 |
14:19 |
-1761.12 |
-125.00 |
1709.03 |
14:18 |
-1761.12 |
-88.64 |
1708.63 |
14:17 |
-1761.12 |
-75.53 |
1716.58 |
14:16 |
-1761.12 |
-65.03 |
1704.92 |
14:15 |
-1761.12 |
-63.89 |
1684.06 |
14:14 |
-1761.12 |
-58.94 |
1685.41 |
14:13 |
-1761.12 |
-51.05 |
1651.33 |
14:12 |
-1737.03 |
-45.60 |
1659.96 |
14:11 |
-1682.28 |
-5.17 |
1665.61 |
14:10 |
-1682.28 |
18.65 |
1664.64 |
14:09 |
-1682.28 |
28.50 |
1666.04 |
14:08 |
-1682.28 |
57.14 |
1673.18 |
14:07 |
-1682.28 |
71.79 |
1675.54 |
14:06 |
-1652.80 |
106.22 |
1680.83 |
14:05 |
-1608.30 |
114.21 |
1685.56 |
14:04 |
-1550.04 |
133.60 |
1702.20 |
14:03 |
-1393.64 |
154.18 |
1708.02 |
14:02 |
-1393.64 |
173.32 |
1709.82 |
14:01 |
-1393.64 |
173.32 |
1705.42 |
14:00 |
-1322.65 |
152.95 |
1677.40 |
13:59 |
-1322.65 |
152.95 |
1686.26 |
13:58 |
-1322.65 |
164.59 |
1690.60 |
13:57 |
-1322.65 |
164.59 |
1695.60 |
13:56 |
-1322.65 |
182.37 |
1695.82 |
13:55 |
-1322.65 |
168.91 |
1694.17 |
13:54 |
-1322.65 |
188.41 |
1699.12 |
13:53 |
-1300.70 |
207.69 |
1687.22 |
13:52 |
-1230.59 |
212.08 |
1693.02 |
13:51 |
-1143.62 |
245.57 |
1701.58 |
13:50 |
-1143.62 |
246.88 |
1701.93 |
13:49 |
-1143.62 |
270.28 |
1701.13 |
13:48 |
-1143.62 |
284.02 |
1703.15 |
13:47 |
-1143.62 |
288.41 |
1712.27 |
13:46 |
-1143.62 |
274.32 |
1706.83 |
13:45 |
-1120.23 |
303.57 |
1699.54 |
13:44 |
-1120.23 |
303.57 |
1709.63 |
13:43 |
-1120.23 |
314.24 |
1695.19 |
13:42 |
-1120.23 |
284.04 |
1666.90 |
13:41 |
-1120.23 |
284.04 |
1657.33 |
13:40 |
-1120.23 |
296.15 |
1657.23 |
13:39 |
-1120.23 |
299.60 |
1659.11 |
13:38 |
-988.79 |
286.91 |
1648.79 |
13:37 |
-935.15 |
261.35 |
1639.64 |
13:36 |
-912.67 |
273.51 |
1621.55 |
13:35 |
-890.63 |
292.87 |
1626.25 |
13:34 |
-846.73 |
317.76 |
1634.24 |
13:33 |
-799.85 |
344.85 |
1642.36 |
13:32 |
-799.85 |
373.69 |
1647.89 |
13:31 |
-753.18 |
391.16 |
1636.57 |
13:30 |
-753.18 |
423.58 |
1647.13 |
13:29 |
-568.86 |
439.69 |
1628.43 |
13:28 |
-568.86 |
431.61 |
1627.27 |
13:27 |
-568.86 |
450.31 |
1633.39 |
13:26 |
-568.86 |
454.71 |
1643.15 |
13:25 |
-535.86 |
473.49 |
1643.95 |
13:24 |
-535.86 |
473.49 |
1653.63 |
13:23 |
-535.86 |
487.62 |
1660.49 |
13:22 |
-535.86 |
487.62 |
1658.37 |
13:21 |
-512.49 |
487.62 |
1657.26 |
13:20 |
-368.77 |
518.71 |
1633.58 |
13:19 |
-368.77 |
518.71 |
1632.34 |
13:18 |
-368.77 |
525.99 |
1633.04 |
13:17 |
-368.77 |
520.33 |
1633.78 |
13:16 |
-368.77 |
520.33 |
1650.75 |
13:15 |
-368.77 |
568.42 |
1647.65 |
13:14 |
-253.85 |
563.85 |
1639.93 |
13:13 |
-253.85 |
556.90 |
1621.94 |
13:12 |
-253.85 |
556.90 |
1617.59 |
13:11 |
-253.85 |
555.22 |
1596.50 |
13:10 |
-253.85 |
564.95 |
1593.26 |
13:09 |
-386.45 |
559.02 |
1584.74 |
13:08 |
-386.45 |
559.02 |
1588.00 |
13:07 |
-386.45 |
582.35 |
1601.05 |
13:06 |
-353.51 |
624.47 |
1611.28 |
13:05 |
-353.51 |
620.05 |
1608.17 |
13:04 |
-353.51 |
631.69 |
1615.32 |
13:03 |
-353.51 |
634.77 |
1613.23 |
13:02 |
-353.51 |
636.08 |
1646.05 |
13:01 |
-374.06 |
633.28 |
1644.14 |
11:30 |
-307.76 |
604.62 |
1602.29 |
11:29 |
-307.76 |
614.69 |
1607.99 |
11:28 |
-307.76 |
614.69 |
1611.60 |
11:27 |
-233.11 |
629.27 |
1614.52 |
11:26 |
-233.11 |
624.84 |
1614.69 |
11:25 |
-233.11 |
618.46 |
1624.15 |
11:24 |
-233.11 |
612.70 |
1622.42 |
11:23 |
-233.11 |
625.61 |
1621.09 |
11:22 |
-294.23 |
617.43 |
1618.04 |
11:21 |
-294.23 |
613.01 |
1611.54 |
11:20 |
-247.60 |
669.37 |
1558.80 |
11:19 |
-247.60 |
664.94 |
1562.95 |
11:18 |
-219.89 |
664.94 |
1568.83 |
11:17 |
-219.89 |
675.99 |
1526.39 |
11:16 |
-68.59 |
675.99 |
1525.63 |
11:15 |
-68.59 |
693.67 |
1526.86 |
11:14 |
-68.59 |
711.35 |
1525.75 |
11:13 |
-68.59 |
717.54 |
1517.60 |
11:12 |
-136.64 |
730.35 |
1518.13 |
11:11 |
-136.64 |
725.92 |
1520.99 |
11:10 |
-156.75 |
721.49 |
1528.53 |
11:09 |
-103.41 |
731.33 |
1516.02 |
11:08 |
-103.41 |
743.47 |
1516.90 |
11:07 |
-103.41 |
738.08 |
1519.82 |
11:06 |
-29.70 |
743.49 |
1521.67 |
11:05 |
-0.46 |
739.05 |
1513.45 |
11:04 |
-0.46 |
756.77 |
1507.23 |
11:03 |
88.14 |
791.86 |
1506.62 |
11:02 |
88.14 |
805.32 |
1566.43 |
11:01 |
113.10 |
812.66 |
1612.68 |
11:00 |
113.10 |
794.32 |
1607.54 |
10:59 |
88.49 |
782.23 |
1609.26 |
10:58 |
88.49 |
811.51 |
1604.78 |
10:57 |
255.79 |
712.91 |
1576.71 |
10:56 |
-39.36 |
583.95 |
1519.66 |
10:55 |
-106.11 |
524.78 |
1485.37 |
10:54 |
-185.19 |
510.57 |
1460.15 |
10:53 |
-185.19 |
500.43 |
1440.16 |
10:52 |
-185.19 |
444.70 |
1482.21 |
10:51 |
-223.73 |
329.60 |
1430.61 |
10:50 |
-361.95 |
131.73 |
1182.22 |
10:49 |
-390.61 |
91.77 |
1149.20 |
10:48 |
-390.61 |
111.66 |
1150.07 |
10:47 |
-390.61 |
125.05 |
1154.57 |
10:46 |
-390.61 |
132.04 |
1153.23 |
10:45 |
-390.61 |
109.41 |
1123.30 |
10:44 |
-324.36 |
126.91 |
1131.95 |
10:43 |
-302.26 |
160.33 |
1129.99 |
10:42 |
-302.26 |
155.19 |
1129.06 |
10:41 |
-232.95 |
155.19 |
1108.81 |
10:40 |
-278.39 |
155.19 |
1074.02 |
10:39 |
-278.39 |
111.68 |
1050.86 |
10:38 |
-278.39 |
116.36 |
1055.39 |
10:37 |
-255.37 |
109.98 |
1039.07 |
10:36 |
-255.37 |
121.42 |
1042.10 |
10:35 |
-327.65 |
117.01 |
1033.17 |
10:34 |
-291.71 |
117.01 |
1026.94 |
10:33 |
-291.71 |
130.24 |
1024.24 |
10:32 |
-291.71 |
134.65 |
1022.64 |
10:31 |
-317.79 |
138.03 |
1020.32 |
10:30 |
-337.81 |
160.73 |
996.84 |
10:29 |
-428.59 |
198.02 |
989.52 |
10:28 |
-498.08 |
142.36 |
961.59 |
10:27 |
-753.45 |
50.31 |
924.85 |
10:26 |
-839.38 |
3.38 |
860.04 |
10:25 |
-808.74 |
-10.66 |
836.41 |
10:24 |
-764.84 |
10.10 |
850.68 |
10:23 |
-767.75 |
-73.73 |
782.69 |
10:22 |
-767.75 |
-75.89 |
782.63 |
10:21 |
-726.71 |
-82.07 |
774.22 |
10:20 |
-782.56 |
-109.36 |
726.03 |
10:19 |
-746.03 |
-95.74 |
718.45 |
10:18 |
-712.48 |
-77.44 |
725.92 |
10:17 |
-621.53 |
-89.95 |
723.10 |
10:16 |
-621.53 |
-89.96 |
723.53 |
10:15 |
-621.53 |
-123.00 |
700.04 |
10:14 |
-601.38 |
-130.88 |
685.64 |
10:13 |
-601.38 |
-160.98 |
658.15 |
10:12 |
-601.38 |
-151.87 |
650.20 |
10:11 |
-601.38 |
-164.20 |
657.12 |
10:10 |
-569.10 |
-168.77 |
647.39 |
10:09 |
-539.10 |
-227.25 |
588.86 |
10:08 |
-517.15 |
-241.84 |
562.01 |
10:07 |
-517.15 |
-244.63 |
521.87 |
10:06 |
-517.15 |
-244.03 |
489.17 |
10:05 |
-459.56 |
-202.43 |
489.51 |
10:04 |
-435.52 |
-202.43 |
482.80 |
10:03 |
-435.52 |
-182.62 |
478.71 |
10:02 |
-435.52 |
-169.10 |
454.70 |
10:01 |
-431.25 |
-184.34 |
481.59 |
10:00 |
-409.40 |
-188.11 |
494.80 |
09:59 |
-358.55 |
-164.64 |
480.80 |
09:58 |
-328.59 |
-149.66 |
477.40 |
09:57 |
-293.55 |
-123.65 |
471.03 |
09:56 |
-271.26 |
-97.88 |
479.84 |
09:55 |
-209.72 |
-74.65 |
453.94 |
09:54 |
-86.45 |
-62.85 |
449.04 |
09:53 |
-130.45 |
-38.91 |
422.81 |
09:52 |
-106.87 |
-2.93 |
414.76 |
09:51 |
-106.87 |
-42.48 |
403.46 |
09:50 |
-88.13 |
-9.66 |
411.07 |
09:49 |
-0.13 |
-15.15 |
411.54 |
09:48 |
-0.13 |
-72.45 |
313.43 |
09:47 |
-0.13 |
-72.28 |
300.73 |
09:46 |
-0.13 |
-72.28 |
288.49 |
09:45 |
119.54 |
-58.92 |
282.43 |
09:44 |
163.54 |
-67.89 |
283.59 |
09:43 |
185.59 |
-57.52 |
273.65 |
09:42 |
185.59 |
-28.90 |
267.09 |
09:41 |
159.07 |
-4.60 |
261.71 |
09:40 |
110.65 |
-31.45 |
223.28 |
09:39 |
86.91 |
-40.25 |
248.22 |
09:38 |
1.63 |
-83.08 |
127.63 |
09:37 |
1.63 |
-76.56 |
147.37 |
09:36 |
1.63 |
-50.47 |
148.85 |
09:35 |
-73.84 |
-49.81 |
165.58 |
09:34 |
-37.66 |
-76.18 |
121.18 |
09:33 |
-0.42 |
-29.86 |
98.78 |
09:32 |
22.21 |
-6.68 |
37.09 |
09:31 |
74.01 |
-11.59 |
3.70 |
09:30 |
5.83 |
-23.05 |
-17.49 |
|
大单资金:-2992.13万元 |
成交额占比:-13.08% |
中单资金:-179.38万元 |
成交额占比:-0.78% |
小单资金:2225.30万元 |
成交额占比:9.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.42 |
0.91% |
1899.15 |
2466.01 |
-307.76 |
-2.20% |
604.62 |
4.32% |
1602.29 |
11.44% |
20240508 |
4.38 |
-0.45% |
-459.53 |
2105.40 |
-59.73 |
-0.24% |
-894.65 |
-3.61% |
494.85 |
2.00% |
20240507 |
4.40 |
2.80% |
2400.74 |
-162.05 |
2151.01 |
6.61% |
10.80 |
0.03% |
238.93 |
0.73% |
20240506 |
4.28 |
2.39% |
-1426.98 |
-1864.63 |
-1847.04 |
-6.92% |
-867.66 |
-3.25% |
1287.72 |
4.83% |
20240430 |
4.18 |
4.50% |
4625.39 |
339.18 |
2529.53 |
8.86% |
1511.47 |
5.29% |
584.39 |
2.05% |
20240429 |
4.00 |
2.04% |
148.17 |
-1623.58 |
-668.37 |
-4.19% |
143.59 |
0.90% |
672.95 |
4.21% |
20240426 |
3.92 |
-2.49% |
-3893.03 |
-830.79 |
-2327.18 |
-9.09% |
-806.52 |
-3.15% |
-759.33 |
-2.97% |
20240425 |
4.02 |
8.06% |
5781.41 |
1135.86 |
448.43 |
0.99% |
1387.41 |
3.05% |
3945.57 |
8.68% |
20240424 |
3.72 |
1.64% |
831.70 |
75.82 |
356.77 |
6.29% |
249.74 |
4.40% |
225.19 |
3.97% |
20240423 |
3.66 |
1.10% |
735.18 |
204.82 |
566.77 |
10.68% |
395.09 |
7.44% |
-226.68 |
-4.27% |
20240422 |
3.62 |
1.12% |
225.68 |
-2756.15 |
124.42 |
2.82% |
321.88 |
7.30% |
-220.62 |
-5.00% |
20240419 |
3.58 |
-0.28% |
-878.23 |
-3849.75 |
-360.53 |
-8.58% |
-266.30 |
-6.34% |
-251.40 |
-5.99% |
20240418 |
3.59 |
-1.37% |
-1230.15 |
-5240.17 |
-611.61 |
-10.51% |
-419.54 |
-7.21% |
-199.00 |
-3.42% |
20240417 |
3.64 |
6.12% |
1633.26 |
-5294.14 |
485.77 |
5.61% |
360.54 |
4.16% |
786.95 |
9.08% |
20240416 |
3.43 |
-7.05% |
-3282.83 |
-7645.36 |
-2394.20 |
-21.56% |
-847.27 |
-7.63% |
-41.36 |
-0.37% |
20240415 |
3.69 |
-2.12% |
-1470.71 |
-6470.77 |
-969.18 |
-10.03% |
-807.69 |
-8.36% |
306.16 |
3.17% |
20240412 |
3.77 |
-2.08% |
-2436.40 |
-7435.90 |
-1750.95 |
-20.63% |
-604.97 |
-7.13% |
-80.48 |
-0.95% |
20240411 |
3.85 |
-0.26% |
-1057.41 |
-3847.13 |
-665.58 |
-8.02% |
-194.15 |
-2.34% |
-197.68 |
-2.38% |
20240410 |
3.86 |
-2.28% |
-2375.75 |
-4372.70 |
-1865.45 |
-19.40% |
-100.57 |
-1.05% |
-409.73 |
-4.26% |
20240409 |
3.95 |
0.51% |
-1486.54 |
-1267.28 |
-1219.61 |
-10.53% |
19.66 |
0.17% |
-286.59 |
-2.47% |
20240408 |
3.93 |
-2.96% |
-3345.06 |
-1818.41 |
-1934.31 |
-10.66% |
-661.99 |
-3.65% |
-748.76 |
-4.13% |
20240403 |
4.05 |
4.11% |
3415.31 |
2872.76 |
1837.82 |
6.93% |
1512.24 |
5.70% |
65.25 |
0.25% |
20240402 |
3.89 |
0.26% |
-1020.42 |
644.55 |
-1191.15 |
-11.15% |
-149.78 |
-1.40% |
320.51 |
3.00% |
20240401 |
3.88 |
1.57% |
2232.88 |
1953.25 |
1239.97 |
9.19% |
596.72 |
4.42% |
396.19 |
2.94% |
20240329 |
3.82 |
-1.80% |
-1367.51 |
803.46 |
-1770.74 |
-9.49% |
649.57 |
3.48% |
-246.34 |
-1.32% |
20240328 |
3.89 |
5.99% |
4437.55 |
1804.44 |
2756.86 |
10.62% |
2597.92 |
10.01% |
-917.23 |
-3.53% |
20240327 |
3.67 |
0.00% |
454.35 |
-1598.36 |
-390.39 |
-4.20% |
1039.81 |
11.19% |
-195.07 |
-2.10% |
20240326 |
3.67 |
0.27% |
-284.28 |
-1394.66 |
117.55 |
2.51% |
-78.84 |
-1.68% |
-322.99 |
-6.89% |
20240325 |
3.66 |
-1.88% |
-1010.98 |
-2080.47 |
90.18 |
1.61% |
-627.41 |
-11.18% |
-473.75 |
-8.44% |
20240322 |
3.73 |
-2.10% |
-2269.78 |
-2506.88 |
-769.76 |
-9.50% |
-983.41 |
-12.13% |
-516.61 |
-6.37% |
300194福安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
300194福安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300194福安药业 小单资金流向:成交单小于1万股或5万元。
如何看福安药业[300194]资金流向的流入和流出呢?什么是福安药业[300194]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福安药业[300194]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福安药业[300194]资金流向的计算方法不同,所以数据会有不一致的情况。
|