600132重庆啤酒 今日实时资金流向 |
15:00 |
-217.98 |
-2098.54 |
-377.44 |
14:59 |
-149.84 |
-2021.60 |
-417.74 |
14:58 |
-149.84 |
-2021.60 |
-417.74 |
14:57 |
-149.84 |
-2021.60 |
-417.74 |
14:56 |
-117.60 |
-2035.53 |
-404.56 |
14:55 |
-302.93 |
-2011.36 |
-388.45 |
14:54 |
-266.35 |
-2016.50 |
-395.05 |
14:53 |
-266.35 |
-1986.50 |
-394.34 |
14:52 |
-266.35 |
-1933.09 |
-414.83 |
14:51 |
-232.68 |
-1957.26 |
-409.77 |
14:50 |
-232.68 |
-1919.92 |
-425.16 |
14:49 |
-232.68 |
-1900.16 |
-398.07 |
14:48 |
-232.68 |
-1883.32 |
-420.78 |
14:47 |
-232.68 |
-1922.12 |
-437.61 |
14:46 |
-232.68 |
-1930.16 |
-481.46 |
14:45 |
-232.68 |
-1987.13 |
-515.06 |
14:44 |
-263.34 |
-2168.95 |
-576.40 |
14:43 |
-177.94 |
-2120.04 |
-578.59 |
14:42 |
-177.94 |
-2069.66 |
-596.85 |
14:41 |
-332.72 |
-2079.16 |
-597.59 |
14:40 |
-224.67 |
-2093.04 |
-621.68 |
14:39 |
-268.48 |
-2104.73 |
-656.72 |
14:38 |
-268.48 |
-2037.56 |
-673.52 |
14:37 |
-3.36 |
-2056.54 |
-718.06 |
14:36 |
-3.36 |
-2005.34 |
-722.45 |
14:35 |
30.31 |
-1974.62 |
-743.67 |
14:34 |
30.31 |
-1996.61 |
-755.40 |
14:33 |
30.31 |
-1995.88 |
-749.54 |
14:32 |
62.55 |
-1984.89 |
-729.03 |
14:31 |
62.55 |
-2003.21 |
-707.79 |
14:30 |
62.55 |
-1996.62 |
-716.56 |
14:29 |
62.55 |
-1971.76 |
-720.22 |
14:28 |
62.55 |
-1937.40 |
-747.28 |
14:27 |
62.55 |
-1933.74 |
-738.50 |
14:26 |
62.55 |
-1902.99 |
-721.66 |
14:25 |
62.55 |
-1864.91 |
-710.68 |
14:24 |
3.91 |
-1856.86 |
-704.82 |
14:23 |
3.91 |
-1915.38 |
-731.16 |
14:22 |
3.91 |
-1922.69 |
-745.78 |
14:21 |
37.54 |
-1897.84 |
-769.18 |
14:20 |
37.54 |
-1897.84 |
-772.85 |
14:19 |
110.61 |
-1936.54 |
-803.52 |
14:18 |
110.61 |
-1902.96 |
-806.45 |
14:17 |
380.77 |
-1916.85 |
-807.91 |
14:16 |
380.77 |
-1918.31 |
-833.48 |
14:15 |
380.77 |
-1741.41 |
-766.95 |
14:14 |
380.77 |
-1732.65 |
-755.99 |
14:13 |
380.77 |
-1697.59 |
-754.53 |
14:12 |
341.34 |
-1696.86 |
-777.17 |
14:11 |
455.32 |
-1710.75 |
-802.01 |
14:10 |
515.19 |
-1401.36 |
-808.58 |
14:09 |
515.19 |
-1313.66 |
-763.96 |
14:08 |
548.13 |
-1288.77 |
-755.91 |
14:07 |
548.13 |
-1195.04 |
-744.92 |
14:06 |
548.13 |
-1211.88 |
-750.05 |
14:05 |
548.13 |
-1165.02 |
-703.94 |
14:04 |
475.00 |
-1237.93 |
-701.00 |
14:03 |
603.93 |
-1095.07 |
-669.39 |
14:02 |
702.97 |
-1097.27 |
-664.25 |
14:01 |
702.97 |
-1012.07 |
-671.60 |
14:00 |
702.97 |
-1001.05 |
-662.05 |
13:59 |
702.97 |
-1000.31 |
-669.40 |
13:58 |
702.97 |
-1013.54 |
-670.13 |
13:57 |
702.97 |
-937.83 |
-645.14 |
13:56 |
702.97 |
-931.22 |
-645.14 |
13:55 |
702.97 |
-912.11 |
-651.76 |
13:54 |
702.97 |
-887.84 |
-647.35 |
13:53 |
702.97 |
-911.40 |
-648.09 |
13:52 |
702.97 |
-965.12 |
-654.72 |
13:51 |
702.97 |
-964.39 |
-614.28 |
13:50 |
702.97 |
-1021.01 |
-603.99 |
13:49 |
702.97 |
-1040.87 |
-612.08 |
13:48 |
702.97 |
-1046.75 |
-616.49 |
13:47 |
672.10 |
-1033.53 |
-637.07 |
13:46 |
672.10 |
-1013.69 |
-622.37 |
13:45 |
574.35 |
-1054.09 |
-605.47 |
13:44 |
574.35 |
-1079.79 |
-598.13 |
13:43 |
574.35 |
-1101.81 |
-581.98 |
13:42 |
652.12 |
-1101.08 |
-587.85 |
13:41 |
652.12 |
-1071.73 |
-577.58 |
13:40 |
652.12 |
-1119.43 |
-572.45 |
13:39 |
652.12 |
-1093.01 |
-577.59 |
13:38 |
652.12 |
-1076.14 |
-515.20 |
13:37 |
688.83 |
-1033.56 |
-513.74 |
13:36 |
688.83 |
-1006.39 |
-463.06 |
13:35 |
688.83 |
-987.29 |
-474.08 |
13:34 |
688.83 |
-967.46 |
-495.38 |
13:33 |
725.50 |
-973.14 |
-515.19 |
13:32 |
725.50 |
-907.14 |
-484.39 |
13:31 |
725.50 |
-859.46 |
-473.39 |
13:30 |
758.52 |
-844.68 |
-478.34 |
13:29 |
758.52 |
-817.51 |
-444.56 |
13:28 |
758.52 |
-809.43 |
-429.12 |
13:27 |
790.86 |
-784.44 |
-374.00 |
13:26 |
790.86 |
-740.33 |
-349.75 |
13:25 |
790.86 |
-733.71 |
-357.84 |
13:24 |
790.86 |
-754.31 |
-354.89 |
13:23 |
790.86 |
-733.71 |
-332.83 |
13:22 |
790.86 |
-716.80 |
-315.92 |
13:21 |
790.86 |
-735.19 |
-278.43 |
13:20 |
790.86 |
-744.01 |
-260.05 |
13:19 |
790.86 |
-737.38 |
-190.83 |
13:18 |
861.56 |
-627.64 |
-126.02 |
13:17 |
861.56 |
-679.97 |
-106.86 |
13:16 |
861.56 |
-669.65 |
-119.38 |
13:15 |
861.56 |
-668.19 |
-105.39 |
13:14 |
861.56 |
-674.08 |
-86.25 |
13:13 |
861.56 |
-651.25 |
-47.96 |
13:12 |
861.56 |
-646.09 |
-40.60 |
13:11 |
861.56 |
-629.15 |
-19.97 |
13:10 |
861.56 |
-598.93 |
-22.92 |
13:09 |
861.56 |
-624.74 |
-47.25 |
13:08 |
831.37 |
-605.60 |
-9.69 |
13:07 |
831.37 |
-587.19 |
-8.22 |
13:06 |
920.48 |
-488.58 |
35.95 |
13:05 |
920.48 |
-467.96 |
33.74 |
13:04 |
1052.34 |
-433.35 |
57.32 |
13:03 |
1052.34 |
-385.46 |
80.16 |
13:02 |
1052.34 |
-378.08 |
81.63 |
13:01 |
1052.34 |
-400.97 |
64.66 |
11:30 |
757.15 |
-455.57 |
22.62 |
11:29 |
693.08 |
-481.34 |
-10.52 |
11:28 |
662.91 |
-492.39 |
-3.90 |
11:27 |
627.57 |
-497.55 |
-0.22 |
11:26 |
618.75 |
-560.11 |
1.98 |
11:25 |
618.75 |
-569.69 |
21.84 |
11:24 |
618.75 |
-577.05 |
-0.25 |
11:23 |
528.22 |
-571.90 |
-31.89 |
11:22 |
528.22 |
-563.07 |
-41.46 |
11:21 |
463.50 |
-593.23 |
-51.02 |
11:20 |
463.50 |
-588.82 |
-61.32 |
11:19 |
463.50 |
-588.82 |
-67.20 |
11:18 |
463.50 |
-576.33 |
-67.20 |
11:17 |
463.50 |
-567.51 |
-60.59 |
11:16 |
463.50 |
-616.81 |
-67.21 |
11:15 |
431.89 |
-591.07 |
-59.12 |
11:14 |
431.89 |
-621.22 |
-55.45 |
11:13 |
431.89 |
-642.52 |
-46.64 |
11:12 |
399.59 |
-624.16 |
-53.98 |
11:11 |
399.59 |
-605.81 |
-47.38 |
11:10 |
399.59 |
-545.57 |
-4.03 |
11:09 |
399.59 |
-533.07 |
-1.83 |
11:08 |
452.58 |
-424.94 |
34.22 |
11:07 |
452.58 |
-436.72 |
57.03 |
11:06 |
422.41 |
-483.08 |
40.10 |
11:05 |
422.41 |
-571.33 |
24.66 |
11:04 |
422.41 |
-618.41 |
20.98 |
11:03 |
456.23 |
-610.31 |
29.80 |
11:02 |
421.72 |
-638.96 |
9.23 |
11:01 |
421.72 |
-617.66 |
4.09 |
11:00 |
421.72 |
-608.12 |
13.63 |
10:59 |
362.85 |
-544.88 |
38.63 |
10:58 |
367.27 |
-500.75 |
70.28 |
10:57 |
-242.15 |
-729.44 |
-88.52 |
10:56 |
-323.66 |
-770.54 |
-93.66 |
10:55 |
-437.37 |
-778.57 |
-95.12 |
10:54 |
-437.37 |
-791.76 |
-89.99 |
10:53 |
-380.26 |
-766.13 |
-103.90 |
10:52 |
-380.26 |
-761.75 |
-101.71 |
10:51 |
-380.26 |
-761.75 |
-94.39 |
10:50 |
-380.26 |
-758.09 |
-96.59 |
10:49 |
-380.26 |
-717.04 |
-92.92 |
10:48 |
-380.26 |
-728.03 |
-104.65 |
10:47 |
-380.26 |
-691.38 |
-87.79 |
10:46 |
-380.26 |
-708.25 |
-73.12 |
10:45 |
-380.26 |
-711.18 |
-85.58 |
10:44 |
-380.26 |
-746.32 |
-92.90 |
10:43 |
-380.26 |
-768.26 |
-99.49 |
10:42 |
-380.26 |
-748.49 |
-76.80 |
10:41 |
-380.26 |
-653.79 |
-34.25 |
10:40 |
-380.26 |
-710.19 |
-51.82 |
10:39 |
-380.26 |
-682.36 |
-36.44 |
10:38 |
-380.26 |
-676.50 |
-40.83 |
10:37 |
-411.77 |
-639.13 |
-36.44 |
10:36 |
-330.43 |
-554.11 |
-16.66 |
10:35 |
-330.43 |
-576.07 |
-22.51 |
10:34 |
-330.43 |
-533.64 |
-12.27 |
10:33 |
-330.43 |
-521.23 |
-21.05 |
10:32 |
-371.37 |
-576.08 |
-59.08 |
10:31 |
-371.37 |
-563.68 |
-52.51 |
10:30 |
-371.37 |
-520.58 |
-34.24 |
10:29 |
-288.03 |
-541.77 |
-39.36 |
10:28 |
-288.03 |
-557.10 |
-28.42 |
10:27 |
-252.24 |
-406.70 |
6.63 |
10:26 |
-288.05 |
-405.98 |
-10.91 |
10:25 |
-241.28 |
-408.17 |
-54.75 |
10:24 |
-209.13 |
-424.25 |
-62.79 |
10:23 |
-209.13 |
-446.18 |
-65.14 |
10:22 |
-209.13 |
-430.85 |
-66.60 |
10:21 |
-209.13 |
-439.62 |
-61.49 |
10:20 |
-209.13 |
-444.00 |
-70.26 |
10:19 |
-209.13 |
-429.40 |
-70.26 |
10:18 |
-209.13 |
-423.56 |
-63.69 |
10:17 |
-178.43 |
-416.26 |
-67.35 |
10:16 |
-178.43 |
-392.14 |
-61.50 |
10:15 |
-178.43 |
-389.21 |
-73.20 |
10:14 |
-178.43 |
-389.21 |
-69.55 |
10:13 |
-178.43 |
-359.29 |
-83.43 |
10:12 |
-178.43 |
-359.29 |
-89.27 |
10:11 |
-178.43 |
-335.21 |
-100.95 |
10:10 |
-139.74 |
-317.70 |
-84.16 |
10:09 |
-92.28 |
-288.50 |
-72.48 |
10:08 |
-92.28 |
-274.64 |
-81.24 |
10:07 |
53.80 |
-196.55 |
-74.10 |
10:06 |
53.80 |
-171.74 |
-71.83 |
10:05 |
53.80 |
-97.86 |
-39.66 |
10:04 |
53.80 |
-81.76 |
-30.15 |
10:03 |
53.80 |
-94.95 |
-5.98 |
10:02 |
0.31 |
-77.37 |
1.34 |
10:01 |
39.24 |
3.39 |
65.90 |
10:00 |
-12.95 |
-32.63 |
65.16 |
09:59 |
30.40 |
-47.31 |
24.03 |
09:58 |
30.40 |
-78.87 |
22.56 |
09:57 |
-26.82 |
-127.99 |
-8.21 |
09:56 |
14.98 |
-174.13 |
-11.14 |
09:55 |
14.98 |
-211.45 |
-28.70 |
09:54 |
14.98 |
-242.22 |
-47.02 |
09:53 |
14.98 |
-264.91 |
-45.56 |
09:52 |
60.33 |
-255.41 |
-38.98 |
09:51 |
134.14 |
-289.03 |
-54.33 |
09:50 |
134.14 |
-237.17 |
-65.30 |
09:49 |
134.14 |
-245.20 |
-107.66 |
09:48 |
134.14 |
-203.55 |
-87.20 |
09:47 |
134.14 |
-194.79 |
-85.01 |
09:46 |
134.14 |
-219.61 |
-114.94 |
09:45 |
134.14 |
-205.74 |
-71.21 |
09:44 |
134.14 |
-218.86 |
-74.12 |
09:43 |
102.78 |
-196.98 |
-120.81 |
09:42 |
102.78 |
-194.07 |
-126.66 |
09:41 |
102.78 |
-169.30 |
-134.70 |
09:40 |
102.78 |
-143.11 |
-123.81 |
09:39 |
102.78 |
-95.07 |
-100.53 |
09:38 |
173.30 |
24.97 |
-90.35 |
09:37 |
173.30 |
125.44 |
-90.37 |
09:36 |
211.14 |
119.62 |
-41.57 |
09:35 |
114.84 |
196.96 |
-1.38 |
09:34 |
109.75 |
199.14 |
-0.66 |
09:33 |
149.18 |
203.48 |
-5.78 |
09:32 |
180.58 |
193.92 |
25.56 |
09:31 |
219.44 |
114.36 |
15.35 |
09:30 |
0.00 |
-15.37 |
-2.93 |
|
大单资金:-217.98万元 |
成交额占比:-0.64% |
中单资金:-2098.54万元 |
成交额占比:-6.15% |
小单资金:-377.44万元 |
成交额占比:-1.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
73.65 |
0.56% |
324.20 |
4393.74 |
757.15 |
4.29% |
-455.57 |
-2.58% |
22.62 |
0.13% |
20240508 |
73.24 |
0.29% |
-6449.90 |
5663.06 |
-919.86 |
-1.90% |
-4320.92 |
-8.91% |
-1209.12 |
-2.49% |
20240507 |
73.03 |
-0.40% |
-2596.68 |
11849.56 |
-897.44 |
-1.51% |
-1935.63 |
-3.25% |
236.39 |
0.40% |
20240506 |
73.32 |
4.19% |
777.28 |
12395.52 |
2886.65 |
4.03% |
-916.45 |
-1.28% |
-1192.92 |
-1.67% |
20240430 |
70.37 |
3.41% |
5710.54 |
8453.10 |
2567.24 |
3.55% |
4481.03 |
6.20% |
-1337.73 |
-1.85% |
20240429 |
68.05 |
2.33% |
1950.49 |
7024.15 |
2026.47 |
4.85% |
-545.53 |
-1.30% |
469.55 |
1.12% |
20240426 |
66.50 |
4.12% |
16225.64 |
7088.48 |
5266.64 |
11.94% |
8253.30 |
18.71% |
2705.70 |
6.13% |
20240425 |
63.87 |
-1.05% |
-3991.79 |
-5958.92 |
-351.48 |
-1.69% |
-2143.12 |
-10.31% |
-1497.19 |
-7.20% |
20240424 |
64.55 |
-0.74% |
-3233.40 |
-3399.16 |
-1055.77 |
-5.15% |
-1499.94 |
-7.31% |
-677.69 |
-3.30% |
20240423 |
65.03 |
0.05% |
3493.56 |
-2714.92 |
1138.29 |
4.25% |
2913.41 |
10.88% |
-558.14 |
-2.08% |
20240422 |
65.00 |
1.29% |
5582.25 |
-5669.90 |
2090.80 |
5.39% |
3443.15 |
8.87% |
48.30 |
0.12% |
20240419 |
64.17 |
-3.61% |
-17740.56 |
-3577.64 |
-7780.76 |
-15.15% |
-6450.91 |
-12.56% |
-3508.89 |
-6.83% |
20240418 |
66.57 |
1.63% |
1496.39 |
2065.42 |
2208.28 |
5.10% |
1349.36 |
3.11% |
-2061.25 |
-4.76% |
20240417 |
65.50 |
0.43% |
-5802.18 |
539.10 |
-371.53 |
-1.33% |
-1288.45 |
-4.60% |
-4142.20 |
-14.79% |
20240416 |
65.22 |
-2.61% |
-10010.82 |
-614.87 |
-1816.69 |
-5.58% |
-4112.90 |
-12.63% |
-4081.23 |
-12.54% |
20240415 |
66.97 |
2.59% |
6413.39 |
2812.92 |
4183.06 |
9.62% |
3309.90 |
7.62% |
-1079.57 |
-2.48% |
20240412 |
65.28 |
-3.19% |
-7662.82 |
-789.73 |
-2137.70 |
-5.84% |
-3260.89 |
-8.91% |
-2264.23 |
-6.19% |
20240411 |
67.43 |
0.64% |
1289.89 |
-178.85 |
681.96 |
2.58% |
962.86 |
3.64% |
-354.93 |
-1.34% |
20240410 |
67.00 |
-0.21% |
-2006.47 |
-731.40 |
-1525.50 |
-5.87% |
-467.71 |
-1.80% |
-13.26 |
-0.05% |
20240409 |
67.14 |
2.82% |
8844.95 |
1900.94 |
1611.10 |
4.52% |
4722.10 |
13.25% |
2511.75 |
7.05% |
20240408 |
65.30 |
-0.90% |
-3086.98 |
-691.75 |
580.41 |
1.15% |
987.50 |
1.96% |
-4654.89 |
-9.26% |
20240403 |
65.89 |
-1.42% |
-4941.17 |
-456.80 |
-1526.82 |
-6.13% |
-2043.68 |
-8.20% |
-1370.67 |
-5.50% |
20240402 |
66.84 |
1.35% |
-704.85 |
-442.46 |
129.41 |
0.38% |
-125.75 |
-0.37% |
-708.51 |
-2.06% |
20240401 |
65.95 |
2.30% |
-666.05 |
-154.27 |
1106.84 |
3.78% |
286.79 |
0.98% |
-2059.68 |
-7.04% |
20240329 |
64.47 |
-0.20% |
-1686.75 |
-1493.22 |
-981.59 |
-6.73% |
390.44 |
2.68% |
-1095.60 |
-7.51% |
20240328 |
64.60 |
1.65% |
2119.55 |
-3209.85 |
815.36 |
4.35% |
1520.39 |
8.11% |
-216.20 |
-1.15% |
20240327 |
63.55 |
-2.03% |
-4962.44 |
-5964.56 |
-1512.48 |
-7.69% |
-2234.55 |
-11.37% |
-1215.41 |
-6.18% |
20240326 |
64.87 |
1.03% |
863.86 |
-3577.44 |
417.60 |
1.89% |
733.98 |
3.32% |
-287.72 |
-1.30% |
20240325 |
64.21 |
-1.74% |
-3061.25 |
-3986.05 |
-232.11 |
-0.88% |
-2359.53 |
-8.90% |
-469.61 |
-1.77% |
20240322 |
65.35 |
-3.76% |
-6249.20 |
-3749.70 |
-2698.22 |
-6.62% |
-2788.30 |
-6.84% |
-762.68 |
-1.87% |
600132重庆啤酒 大单资金流向:成交单大于等于6万股或者30万元以上。
600132重庆啤酒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600132重庆啤酒 小单资金流向:成交单小于1万股或5万元。
如何看重庆啤酒[600132]资金流向的流入和流出呢?什么是重庆啤酒[600132]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆啤酒[600132]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆啤酒[600132]资金流向的计算方法不同,所以数据会有不一致的情况。
|