600807济南高新 今日实时资金流向 |
11:30 |
-390.45 |
559.73 |
65.03 |
11:29 |
-390.45 |
537.48 |
55.29 |
11:28 |
-451.21 |
510.57 |
60.61 |
11:27 |
-438.86 |
502.21 |
48.41 |
11:26 |
-438.86 |
477.69 |
33.64 |
11:25 |
-438.86 |
492.09 |
16.90 |
11:24 |
-539.24 |
151.05 |
-39.76 |
11:23 |
-539.24 |
147.73 |
-43.34 |
11:22 |
-539.24 |
147.73 |
-48.90 |
11:21 |
-539.24 |
141.13 |
-45.12 |
11:20 |
-539.24 |
141.13 |
-43.29 |
11:19 |
-517.19 |
162.75 |
-41.26 |
11:18 |
-517.19 |
167.50 |
-38.63 |
11:17 |
-517.19 |
171.00 |
-42.54 |
11:16 |
-517.19 |
171.40 |
-44.23 |
11:15 |
-517.19 |
174.70 |
-44.93 |
11:14 |
-517.19 |
174.70 |
-44.25 |
11:13 |
-517.19 |
175.78 |
-41.25 |
11:12 |
-441.19 |
173.40 |
-40.23 |
11:11 |
-441.19 |
183.57 |
-42.98 |
11:10 |
-441.19 |
183.57 |
-42.16 |
11:09 |
-441.19 |
178.60 |
-44.72 |
11:08 |
-441.19 |
187.61 |
-40.76 |
11:07 |
-441.19 |
187.61 |
-41.25 |
11:06 |
-414.18 |
184.30 |
-36.32 |
11:05 |
-414.18 |
177.99 |
-32.55 |
11:04 |
-414.18 |
177.99 |
-33.78 |
11:03 |
-414.18 |
177.99 |
-32.99 |
11:02 |
-389.96 |
177.99 |
-26.21 |
11:01 |
-366.79 |
185.47 |
-23.82 |
11:00 |
-366.79 |
181.32 |
-22.57 |
10:59 |
-366.79 |
188.21 |
-16.69 |
10:58 |
-366.79 |
183.96 |
-9.54 |
10:57 |
-366.79 |
183.96 |
-9.88 |
10:56 |
-366.79 |
180.64 |
-8.76 |
10:55 |
-366.79 |
186.10 |
-6.61 |
10:54 |
-366.79 |
186.10 |
-10.02 |
10:53 |
-319.58 |
176.30 |
-6.45 |
10:52 |
-319.58 |
189.34 |
7.25 |
10:51 |
-234.07 |
289.08 |
50.96 |
10:50 |
-234.07 |
294.06 |
55.43 |
10:49 |
-234.07 |
298.47 |
61.03 |
10:48 |
-234.07 |
281.12 |
61.48 |
10:47 |
-234.07 |
285.16 |
66.66 |
10:46 |
-255.42 |
285.16 |
61.69 |
10:45 |
-255.42 |
281.50 |
58.86 |
10:44 |
-255.42 |
269.20 |
57.81 |
10:43 |
-227.54 |
318.08 |
66.07 |
10:42 |
-227.54 |
323.68 |
64.16 |
10:41 |
-227.54 |
316.30 |
61.58 |
10:40 |
-227.54 |
295.93 |
54.57 |
10:39 |
-227.54 |
302.12 |
41.27 |
10:38 |
-227.54 |
302.12 |
41.30 |
10:37 |
-227.54 |
302.85 |
50.55 |
10:36 |
-227.54 |
271.29 |
44.15 |
10:35 |
-227.54 |
237.14 |
40.81 |
10:34 |
-227.54 |
227.15 |
39.57 |
10:33 |
-251.89 |
227.15 |
30.47 |
10:32 |
-251.89 |
223.79 |
21.84 |
10:31 |
-251.89 |
217.34 |
14.12 |
10:30 |
-251.89 |
224.76 |
17.23 |
10:29 |
-251.89 |
219.80 |
13.65 |
10:28 |
-251.89 |
209.84 |
11.12 |
10:27 |
-251.89 |
213.15 |
9.61 |
10:26 |
-251.89 |
205.51 |
18.58 |
10:25 |
-251.89 |
204.28 |
17.73 |
10:24 |
-251.89 |
204.28 |
18.79 |
10:23 |
-251.89 |
205.67 |
14.00 |
10:22 |
-251.89 |
200.49 |
16.24 |
10:21 |
-251.89 |
208.33 |
15.47 |
10:20 |
-251.89 |
213.84 |
12.04 |
10:19 |
-192.33 |
207.20 |
16.25 |
10:18 |
-192.33 |
212.04 |
20.75 |
10:17 |
-192.33 |
194.95 |
19.45 |
10:16 |
-192.33 |
194.29 |
21.96 |
10:15 |
-192.33 |
190.97 |
18.21 |
10:14 |
-212.31 |
174.83 |
19.82 |
10:13 |
-212.31 |
207.40 |
36.12 |
10:12 |
-212.31 |
222.13 |
18.10 |
10:11 |
-212.31 |
200.85 |
4.01 |
10:10 |
-212.31 |
181.83 |
-12.14 |
10:09 |
-212.31 |
181.83 |
-17.65 |
10:08 |
-212.31 |
178.51 |
-15.48 |
10:07 |
-212.31 |
184.83 |
-23.45 |
10:06 |
-212.31 |
155.57 |
-35.43 |
10:05 |
-212.31 |
166.40 |
-37.03 |
10:04 |
-212.31 |
173.72 |
-35.46 |
10:03 |
-212.31 |
188.84 |
-21.27 |
10:02 |
-212.31 |
193.29 |
-19.46 |
10:01 |
-212.31 |
189.98 |
-22.15 |
10:00 |
-212.31 |
183.63 |
-16.38 |
09:59 |
-212.31 |
175.65 |
-12.63 |
09:58 |
-212.31 |
162.74 |
-12.88 |
09:57 |
-212.31 |
162.74 |
-22.69 |
09:56 |
-212.31 |
162.74 |
-25.48 |
09:55 |
-191.45 |
157.51 |
-26.25 |
09:54 |
-191.45 |
141.14 |
-18.60 |
09:53 |
-191.45 |
141.20 |
-13.80 |
09:52 |
-191.45 |
160.01 |
-9.36 |
09:51 |
-191.45 |
187.95 |
-1.30 |
09:50 |
-191.45 |
192.58 |
4.25 |
09:49 |
-171.59 |
189.26 |
4.30 |
09:48 |
-171.59 |
189.04 |
9.61 |
09:47 |
-171.59 |
204.94 |
4.74 |
09:46 |
-171.59 |
208.61 |
4.78 |
09:45 |
-171.59 |
163.79 |
3.24 |
09:44 |
-171.59 |
160.82 |
2.46 |
09:43 |
-166.98 |
113.57 |
10.19 |
09:42 |
-335.82 |
27.90 |
-69.38 |
09:41 |
-266.65 |
37.21 |
-62.29 |
09:40 |
-266.65 |
35.23 |
-50.45 |
09:39 |
-185.51 |
75.17 |
-52.60 |
09:38 |
-185.51 |
62.96 |
-64.62 |
09:37 |
-163.63 |
49.65 |
-68.13 |
09:36 |
-163.63 |
38.78 |
-64.68 |
09:35 |
-135.59 |
17.02 |
-58.18 |
09:34 |
-111.99 |
62.59 |
-42.83 |
09:33 |
-111.99 |
-8.10 |
-55.59 |
09:32 |
-146.00 |
26.34 |
-43.00 |
09:31 |
-41.57 |
82.14 |
-20.26 |
09:30 |
0.00 |
84.10 |
-5.98 |
|
大单资金:-390.45万元 |
成交额占比:-5.24% |
中单资金:559.73万元 |
成交额占比:7.51% |
小单资金:65.03万元 |
成交额占比:0.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
3.34 |
1.21% |
20.55 |
-1191.05 |
-171.59 |
-5.01% |
174.53 |
5.10% |
17.61 |
0.51% |
20240517 |
3.30 |
-0.60% |
-1806.43 |
-1611.43 |
-471.03 |
-3.83% |
-875.18 |
-7.11% |
-460.22 |
-3.74% |
20240516 |
3.32 |
-2.35% |
-320.49 |
-1228.45 |
-1208.96 |
-5.18% |
97.50 |
0.42% |
790.97 |
3.39% |
20240515 |
3.40 |
10.03% |
-1617.14 |
-1290.63 |
730.24 |
7.92% |
-954.84 |
-10.36% |
-1392.54 |
-15.11% |
20240514 |
3.09 |
1.31% |
215.77 |
-1881.57 |
-69.71 |
-1.07% |
208.56 |
3.20% |
76.92 |
1.18% |
20240513 |
3.05 |
-2.87% |
-702.01 |
-1913.63 |
-591.97 |
-8.42% |
-30.33 |
-0.43% |
-79.71 |
-1.13% |
20240510 |
3.14 |
-3.38% |
-1676.14 |
-1330.36 |
-88.05 |
-0.96% |
-658.70 |
-7.20% |
-929.39 |
-10.16% |
20240509 |
3.25 |
1.56% |
-604.83 |
-1758.15 |
-1271.14 |
-6.82% |
140.52 |
0.75% |
525.79 |
2.82% |
20240508 |
3.20 |
9.97% |
-1153.98 |
-162.23 |
139.30 |
2.39% |
-603.44 |
-10.33% |
-689.84 |
-11.81% |
20240507 |
2.91 |
-0.68% |
-242.74 |
-97.77 |
-101.77 |
-4.00% |
-133.53 |
-5.25% |
-7.44 |
-0.29% |
20240506 |
2.93 |
1.74% |
-165.88 |
129.45 |
-8.70 |
-0.43% |
-79.62 |
-3.94% |
-77.56 |
-3.84% |
20240430 |
2.88 |
-3.68% |
-980.62 |
33.40 |
-515.84 |
-17.06% |
-292.98 |
-9.69% |
-171.80 |
-5.68% |
20240429 |
2.99 |
3.82% |
351.06 |
993.67 |
324.78 |
8.67% |
20.03 |
0.53% |
6.25 |
0.17% |
20240426 |
2.88 |
0.70% |
146.23 |
768.24 |
203.76 |
7.69% |
-142.43 |
-5.38% |
84.90 |
3.20% |
20240425 |
2.86 |
0.35% |
-90.59 |
654.95 |
125.45 |
7.61% |
-88.00 |
-5.34% |
-128.04 |
-7.77% |
20240424 |
2.85 |
-0.70% |
-443.78 |
414.64 |
-104.75 |
-4.45% |
-220.86 |
-9.38% |
-118.17 |
-5.02% |
20240423 |
2.87 |
3.24% |
429.70 |
939.65 |
444.43 |
9.14% |
115.96 |
2.38% |
-130.69 |
-2.69% |
20240422 |
2.78 |
-0.36% |
76.55 |
310.42 |
99.35 |
2.92% |
59.09 |
1.74% |
-81.89 |
-2.41% |
20240419 |
2.79 |
-0.71% |
-323.98 |
-860.93 |
90.47 |
3.11% |
-250.28 |
-8.59% |
-164.17 |
-5.64% |
20240418 |
2.81 |
-1.06% |
-305.58 |
-593.14 |
-114.86 |
-3.19% |
-152.04 |
-4.22% |
-38.68 |
-1.07% |
20240417 |
2.84 |
4.03% |
302.89 |
-384.28 |
420.26 |
7.28% |
-2.01 |
-0.03% |
-115.36 |
-2.00% |
20240416 |
2.73 |
-9.90% |
-560.27 |
-1358.07 |
-184.80 |
-2.91% |
-348.18 |
-5.48% |
-27.29 |
-0.43% |
20240415 |
3.03 |
-10.09% |
-1600.50 |
-2198.59 |
-1072.00 |
-10.42% |
-817.95 |
-7.95% |
289.45 |
2.81% |
20240412 |
3.37 |
2.74% |
701.04 |
-1501.75 |
358.26 |
3.66% |
349.85 |
3.57% |
-7.07 |
-0.07% |
20240411 |
3.28 |
-1.20% |
-425.09 |
-2271.89 |
94.00 |
1.52% |
-589.94 |
-9.53% |
70.85 |
1.14% |
20240410 |
3.32 |
-2.06% |
-2151.38 |
-2690.11 |
-553.53 |
-6.20% |
-1055.98 |
-11.82% |
-541.87 |
-6.06% |
20240409 |
3.39 |
-3.42% |
-1955.17 |
-5172.43 |
-1025.32 |
-9.02% |
-941.08 |
-8.28% |
11.23 |
0.10% |
20240408 |
3.51 |
2.33% |
201.96 |
-2483.34 |
-375.16 |
-2.05% |
-173.74 |
-0.95% |
750.86 |
4.11% |
20240403 |
3.43 |
0.29% |
877.43 |
-2502.02 |
-411.88 |
-2.83% |
1213.61 |
8.34% |
75.70 |
0.52% |
20240402 |
3.42 |
-0.29% |
-100.00 |
-2008.63 |
-324.22 |
-3.02% |
272.15 |
2.54% |
-47.93 |
-0.45% |
600807济南高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向:成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢?什么是济南高新[600807]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对济南高新[600807]资金流向的计算方法不同,所以数据会有不一致的情况。
|