600219南山铝业 今日实时资金流向 |
15:00 |
3101.54 |
3854.37 |
4250.78 |
14:59 |
3245.59 |
4005.64 |
4343.15 |
14:58 |
3245.59 |
4005.64 |
4343.15 |
14:57 |
3245.59 |
4005.64 |
4341.16 |
14:56 |
3322.87 |
4032.09 |
4342.88 |
14:55 |
2887.64 |
4098.06 |
4362.92 |
14:54 |
3003.48 |
4110.78 |
4484.04 |
14:53 |
3071.41 |
4147.50 |
4661.08 |
14:52 |
3186.11 |
4132.82 |
4649.99 |
14:51 |
3284.71 |
4152.32 |
4746.34 |
14:50 |
3375.04 |
4147.50 |
4736.35 |
14:49 |
3375.04 |
4169.17 |
4720.00 |
14:48 |
3315.44 |
4163.65 |
4690.58 |
14:47 |
3213.63 |
4121.21 |
4634.95 |
14:46 |
3166.11 |
4108.22 |
4590.27 |
14:45 |
3166.11 |
4103.98 |
4564.21 |
14:44 |
3199.34 |
4080.27 |
4538.71 |
14:43 |
3199.34 |
4076.02 |
4523.29 |
14:42 |
3171.60 |
4115.69 |
4617.32 |
14:41 |
3171.60 |
4089.25 |
4602.50 |
14:40 |
3171.60 |
4054.70 |
4588.52 |
14:39 |
3171.60 |
4037.42 |
4582.01 |
14:38 |
3135.37 |
4024.43 |
4506.42 |
14:37 |
3135.37 |
4001.64 |
4495.45 |
14:36 |
3072.10 |
3994.89 |
4458.65 |
14:35 |
3015.36 |
3971.90 |
4437.35 |
14:34 |
3015.36 |
3959.35 |
4440.46 |
14:33 |
2959.98 |
3941.63 |
4428.55 |
14:32 |
2977.80 |
3934.45 |
4422.61 |
14:31 |
2977.80 |
3955.42 |
4418.63 |
14:30 |
2977.80 |
3950.73 |
4417.33 |
14:29 |
3051.00 |
3931.13 |
4416.29 |
14:28 |
3051.00 |
3935.60 |
4407.83 |
14:27 |
3051.00 |
3931.75 |
4406.90 |
14:26 |
3051.00 |
3896.16 |
4389.05 |
14:25 |
3051.00 |
3888.63 |
4344.80 |
14:24 |
2849.56 |
3845.71 |
4226.46 |
14:23 |
2799.57 |
3834.78 |
4208.23 |
14:22 |
2799.57 |
3832.15 |
4186.70 |
14:21 |
2799.57 |
3818.53 |
4169.75 |
14:20 |
2851.32 |
3773.46 |
4157.89 |
14:19 |
2886.53 |
3747.44 |
4154.66 |
14:18 |
2886.53 |
3747.77 |
4149.76 |
14:17 |
2916.03 |
3733.97 |
4152.03 |
14:16 |
2916.03 |
3724.58 |
4146.10 |
14:15 |
2916.03 |
3743.32 |
4144.97 |
14:14 |
2916.03 |
3743.32 |
4137.31 |
14:13 |
2916.03 |
3725.91 |
4123.19 |
14:12 |
2916.03 |
3722.08 |
4112.30 |
14:11 |
2916.03 |
3663.87 |
4095.61 |
14:10 |
2971.08 |
3643.72 |
4076.73 |
14:09 |
2971.08 |
3660.85 |
4105.67 |
14:08 |
3044.48 |
3658.14 |
4142.24 |
14:07 |
2752.91 |
3497.69 |
4039.81 |
14:06 |
2752.91 |
3478.32 |
4031.94 |
14:05 |
2703.57 |
3420.68 |
3951.55 |
14:04 |
2671.09 |
3358.25 |
3938.63 |
14:03 |
2671.09 |
3324.88 |
3922.82 |
14:02 |
2671.09 |
3290.56 |
3931.10 |
14:01 |
2671.09 |
3243.72 |
3932.91 |
14:00 |
2630.39 |
3219.64 |
3929.32 |
13:59 |
2995.98 |
3263.49 |
3977.48 |
13:58 |
3032.68 |
3249.40 |
3967.99 |
13:57 |
3032.68 |
3256.61 |
3967.29 |
13:56 |
3032.68 |
3215.91 |
3953.20 |
13:55 |
3032.68 |
3199.09 |
3966.08 |
13:54 |
3087.73 |
3214.79 |
3969.93 |
13:53 |
3124.43 |
3210.14 |
3963.03 |
13:52 |
3161.13 |
3200.18 |
3961.47 |
13:51 |
3161.13 |
3210.66 |
3953.61 |
13:50 |
3197.83 |
3164.33 |
3964.87 |
13:49 |
3234.53 |
3108.57 |
3967.99 |
13:48 |
3234.53 |
3090.28 |
3963.31 |
13:47 |
3206.31 |
3036.56 |
3956.72 |
13:46 |
3279.71 |
2983.16 |
3943.33 |
13:45 |
3242.91 |
2938.27 |
3933.44 |
13:44 |
3044.22 |
2651.30 |
3863.56 |
13:43 |
2457.49 |
2368.96 |
3726.03 |
13:42 |
2457.49 |
2312.55 |
3730.40 |
13:41 |
2457.49 |
2319.13 |
3726.46 |
13:40 |
2517.19 |
2208.16 |
3723.04 |
13:39 |
2692.83 |
2297.06 |
3715.77 |
13:38 |
2729.43 |
2308.04 |
3711.26 |
13:37 |
3044.70 |
2461.68 |
3718.17 |
13:36 |
2832.40 |
2381.06 |
3664.16 |
13:35 |
2272.13 |
2142.02 |
3562.97 |
13:34 |
2272.13 |
2073.49 |
3525.69 |
13:33 |
2272.13 |
2014.68 |
3489.87 |
13:32 |
2247.90 |
1969.92 |
3478.06 |
13:31 |
2247.90 |
1930.58 |
3468.97 |
13:30 |
2370.10 |
1967.07 |
3432.01 |
13:29 |
2370.10 |
1977.36 |
3433.77 |
13:28 |
2608.77 |
1967.18 |
3417.75 |
13:27 |
2608.77 |
2012.66 |
3425.87 |
13:26 |
2608.77 |
2012.66 |
3427.11 |
13:25 |
2608.77 |
2003.02 |
3433.25 |
13:24 |
2608.77 |
1996.70 |
3426.61 |
13:23 |
2519.69 |
1991.23 |
3426.92 |
13:22 |
2543.41 |
1996.66 |
3434.63 |
13:21 |
2543.41 |
1996.35 |
3436.77 |
13:20 |
2221.90 |
1936.04 |
3407.22 |
13:19 |
2221.90 |
1936.04 |
3399.25 |
13:18 |
2484.60 |
1911.17 |
3408.01 |
13:17 |
2484.60 |
1900.66 |
3402.30 |
13:16 |
2484.60 |
1888.39 |
3411.07 |
13:15 |
2517.36 |
1857.44 |
3399.68 |
13:14 |
2517.36 |
1810.64 |
3378.42 |
13:13 |
2517.36 |
1777.83 |
3350.38 |
13:12 |
2517.36 |
1771.66 |
3324.96 |
13:11 |
2517.36 |
1760.67 |
3315.31 |
13:10 |
2517.36 |
1759.89 |
3307.08 |
13:09 |
2591.72 |
1739.26 |
3278.56 |
13:08 |
2591.72 |
1738.03 |
3263.52 |
13:07 |
2591.72 |
1725.25 |
3249.68 |
13:06 |
2666.47 |
1723.25 |
3248.83 |
13:05 |
2618.98 |
1715.98 |
3206.66 |
13:04 |
2618.98 |
1715.98 |
3196.61 |
13:03 |
2618.98 |
1705.11 |
3179.71 |
13:02 |
2618.98 |
1715.51 |
3184.98 |
13:01 |
2582.37 |
1763.51 |
3198.91 |
11:30 |
2582.37 |
1657.15 |
3124.40 |
11:29 |
2582.37 |
1657.15 |
3111.80 |
11:28 |
2736.94 |
1729.15 |
3116.56 |
11:27 |
2773.44 |
1764.30 |
3123.49 |
11:26 |
2836.77 |
1781.67 |
3120.19 |
11:25 |
2814.81 |
1777.54 |
3117.62 |
11:24 |
2877.54 |
1840.64 |
3106.70 |
11:23 |
2817.47 |
1878.83 |
3093.74 |
11:22 |
2850.32 |
1875.17 |
3078.22 |
11:21 |
2886.82 |
1914.48 |
3065.44 |
11:20 |
2854.32 |
1755.12 |
2913.03 |
11:19 |
2854.32 |
1736.88 |
2895.71 |
11:18 |
2854.32 |
1712.36 |
2873.89 |
11:17 |
2854.32 |
1699.66 |
2840.40 |
11:16 |
3008.01 |
1772.31 |
2846.37 |
11:15 |
2759.68 |
1634.22 |
2745.47 |
11:14 |
2759.68 |
1630.56 |
2738.16 |
11:13 |
2785.63 |
1634.21 |
2719.09 |
11:12 |
2785.63 |
1630.33 |
2713.42 |
11:11 |
2785.63 |
1645.58 |
2707.88 |
11:10 |
2785.63 |
1632.21 |
2699.03 |
11:09 |
2739.01 |
1632.77 |
2568.64 |
11:08 |
2702.41 |
1644.37 |
2508.48 |
11:07 |
2724.31 |
1639.25 |
2482.74 |
11:06 |
2724.31 |
1633.41 |
2469.19 |
11:05 |
2724.31 |
1590.83 |
2418.50 |
11:04 |
2444.87 |
1483.97 |
2234.48 |
11:03 |
1990.04 |
1420.58 |
2154.26 |
11:02 |
2086.69 |
1420.58 |
2151.96 |
11:01 |
2123.19 |
1410.88 |
2138.23 |
11:00 |
2123.19 |
1418.18 |
2133.41 |
10:59 |
2123.19 |
1407.01 |
2117.15 |
10:58 |
2123.19 |
1415.24 |
2087.55 |
10:57 |
2076.40 |
1421.19 |
2066.76 |
10:56 |
2076.40 |
1420.52 |
2052.62 |
10:55 |
2076.40 |
1447.70 |
2028.46 |
10:54 |
2076.40 |
1459.76 |
2031.83 |
10:53 |
2076.40 |
1473.00 |
2021.88 |
10:52 |
2076.40 |
1482.19 |
2030.22 |
10:51 |
2128.67 |
1551.98 |
2015.54 |
10:50 |
2128.67 |
1566.95 |
1997.95 |
10:49 |
2172.47 |
1578.61 |
1985.06 |
10:48 |
2172.47 |
1580.74 |
1981.04 |
10:47 |
2116.37 |
1557.31 |
1940.51 |
10:46 |
2116.37 |
1556.11 |
1913.42 |
10:45 |
2116.37 |
1565.20 |
1900.13 |
10:44 |
2321.53 |
1726.63 |
1963.63 |
10:43 |
2321.53 |
1729.81 |
1948.88 |
10:42 |
2321.53 |
1727.34 |
1930.24 |
10:41 |
2278.24 |
1694.43 |
1896.01 |
10:40 |
2185.78 |
1656.49 |
1877.69 |
10:39 |
2185.78 |
1635.56 |
1828.28 |
10:38 |
2185.78 |
1605.38 |
1810.08 |
10:37 |
2309.10 |
1630.43 |
1801.37 |
10:36 |
1698.26 |
1211.63 |
1647.05 |
10:35 |
1698.26 |
1226.98 |
1614.69 |
10:34 |
1771.26 |
1238.94 |
1605.78 |
10:33 |
1672.66 |
1260.53 |
1595.80 |
10:32 |
1229.71 |
961.43 |
1482.65 |
10:31 |
1069.29 |
955.76 |
1457.20 |
10:30 |
1069.29 |
963.84 |
1445.61 |
10:29 |
1069.29 |
995.52 |
1431.01 |
10:28 |
1034.56 |
995.28 |
1418.37 |
10:27 |
1034.56 |
1023.78 |
1410.71 |
10:26 |
1034.56 |
1039.71 |
1400.69 |
10:25 |
1034.56 |
1049.28 |
1374.54 |
10:24 |
1141.90 |
1158.23 |
1369.92 |
10:23 |
1141.90 |
1176.19 |
1367.24 |
10:22 |
1132.37 |
1195.81 |
1336.85 |
10:21 |
1630.90 |
1230.03 |
1358.21 |
10:20 |
1683.32 |
1259.80 |
1360.92 |
10:19 |
1683.32 |
1273.01 |
1350.94 |
10:18 |
1683.32 |
1286.26 |
1330.96 |
10:17 |
1683.32 |
1295.43 |
1307.81 |
10:16 |
1605.79 |
1292.89 |
1273.73 |
10:15 |
1557.50 |
1295.15 |
1261.72 |
10:14 |
1663.98 |
1266.50 |
1240.73 |
10:13 |
1716.21 |
1318.00 |
1237.52 |
10:12 |
1834.33 |
1357.46 |
1252.33 |
10:11 |
1749.63 |
1378.06 |
1240.97 |
10:10 |
1749.63 |
1402.92 |
1232.78 |
10:09 |
1749.63 |
1368.30 |
1167.54 |
10:08 |
1937.06 |
1469.08 |
1216.57 |
10:07 |
1937.06 |
1477.88 |
1185.42 |
10:06 |
1892.41 |
1466.65 |
1183.19 |
10:05 |
1181.63 |
1225.53 |
930.35 |
10:04 |
1181.63 |
1232.14 |
901.08 |
10:03 |
1181.63 |
1245.31 |
878.54 |
10:02 |
1240.00 |
1318.75 |
905.28 |
10:01 |
1405.10 |
1155.33 |
844.25 |
10:00 |
1652.07 |
1124.20 |
846.27 |
09:59 |
1652.07 |
1066.34 |
812.80 |
09:58 |
1557.57 |
1063.26 |
799.09 |
09:57 |
1557.57 |
1072.19 |
788.52 |
09:56 |
1521.07 |
1030.74 |
765.02 |
09:55 |
1585.31 |
1186.72 |
788.65 |
09:54 |
1585.31 |
1202.49 |
771.25 |
09:53 |
1832.89 |
1215.69 |
787.84 |
09:52 |
1832.89 |
1209.97 |
773.08 |
09:51 |
1670.21 |
1177.63 |
763.98 |
09:50 |
768.88 |
1072.29 |
719.71 |
09:49 |
805.28 |
995.93 |
676.55 |
09:48 |
781.56 |
929.90 |
668.50 |
09:47 |
546.57 |
739.45 |
659.07 |
09:46 |
-190.34 |
375.92 |
548.42 |
09:45 |
-621.27 |
225.84 |
457.78 |
09:44 |
-728.41 |
211.37 |
451.33 |
09:43 |
-141.04 |
412.44 |
520.20 |
09:42 |
-175.18 |
415.48 |
482.48 |
09:41 |
-233.71 |
438.65 |
445.69 |
09:40 |
-63.35 |
464.18 |
449.77 |
09:39 |
61.57 |
548.23 |
386.88 |
09:38 |
61.57 |
573.78 |
378.71 |
09:37 |
61.57 |
584.81 |
372.35 |
09:36 |
61.57 |
586.91 |
317.90 |
09:35 |
-15.50 |
577.58 |
265.26 |
09:34 |
-15.50 |
591.13 |
227.26 |
09:33 |
47.35 |
605.21 |
250.80 |
09:32 |
72.50 |
490.00 |
201.17 |
09:31 |
32.01 |
369.35 |
169.08 |
09:30 |
0.00 |
94.99 |
29.87 |
|
大单资金:3101.54万元 |
成交额占比:6.03% |
中单资金:3854.37万元 |
成交额占比:7.50% |
小单资金:4250.78万元 |
成交额占比:8.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.65 |
1.67% |
7363.92 |
16590.04 |
2582.37 |
8.29% |
1657.15 |
5.32% |
3124.40 |
10.03% |
20240508 |
3.59 |
-1.64% |
-2287.61 |
11764.10 |
-1557.99 |
-3.77% |
-680.90 |
-1.65% |
-48.72 |
-0.12% |
20240507 |
3.65 |
1.67% |
15793.94 |
11680.95 |
4099.11 |
4.96% |
7930.07 |
9.59% |
3764.76 |
4.55% |
20240506 |
3.59 |
0.28% |
1947.79 |
7209.13 |
1790.36 |
2.46% |
1489.41 |
2.04% |
-1331.98 |
-1.83% |
20240430 |
3.58 |
6.23% |
12004.70 |
3014.98 |
9676.19 |
9.55% |
2765.28 |
2.73% |
-436.77 |
-0.43% |
20240429 |
3.37 |
-2.03% |
448.78 |
-7318.49 |
-2243.57 |
-5.31% |
249.12 |
0.59% |
2443.23 |
5.78% |
20240426 |
3.44 |
1.18% |
1397.51 |
-6946.86 |
-1641.14 |
-5.26% |
605.84 |
1.94% |
2432.81 |
7.80% |
20240425 |
3.40 |
2.10% |
1296.67 |
-7401.27 |
-372.71 |
-1.03% |
835.24 |
2.31% |
834.14 |
2.31% |
20240424 |
3.33 |
2.46% |
3479.11 |
-341.36 |
-2403.79 |
-6.55% |
1316.10 |
3.58% |
4566.80 |
12.44% |
20240423 |
3.25 |
-4.69% |
-51.56 |
4053.65 |
-657.28 |
-1.03% |
-564.97 |
-0.88% |
1170.69 |
1.83% |
20240422 |
3.53 |
-1.94% |
-7109.41 |
371.04 |
-1871.94 |
-4.38% |
-3327.43 |
-7.78% |
-1910.04 |
-4.47% |
20240419 |
3.60 |
-0.55% |
2158.08 |
1641.03 |
-2095.55 |
-4.82% |
1314.88 |
3.03% |
2938.75 |
6.76% |
20240418 |
3.62 |
0.56% |
8195.50 |
2492.19 |
6687.20 |
15.65% |
273.95 |
0.64% |
1234.35 |
2.89% |
20240417 |
3.60 |
2.86% |
3295.62 |
-2556.75 |
1991.22 |
5.14% |
828.52 |
2.14% |
475.88 |
1.23% |
20240416 |
3.50 |
-2.51% |
-10066.83 |
-5739.79 |
-4339.89 |
-8.42% |
-5306.38 |
-10.30% |
-420.56 |
-0.82% |
20240415 |
3.59 |
0.00% |
-710.90 |
-4691.37 |
-601.95 |
-1.27% |
-106.19 |
-0.22% |
-2.76 |
-0.01% |
20240412 |
3.59 |
-0.28% |
-3268.52 |
-7043.70 |
-1244.39 |
-4.07% |
-2335.60 |
-7.65% |
311.47 |
1.02% |
20240411 |
3.60 |
1.12% |
7057.98 |
277.71 |
1638.26 |
3.54% |
1879.07 |
4.06% |
3540.65 |
7.64% |
20240410 |
3.56 |
0.28% |
1527.15 |
2379.09 |
-1191.82 |
-2.85% |
-695.93 |
-1.66% |
3414.90 |
8.16% |
20240409 |
3.55 |
-0.28% |
-4211.26 |
3528.97 |
-3291.47 |
-6.76% |
-2077.37 |
-4.27% |
1157.58 |
2.38% |
20240408 |
3.56 |
-0.84% |
-5722.42 |
7986.40 |
-2954.28 |
-4.33% |
-2093.97 |
-3.07% |
-674.17 |
-0.99% |
20240403 |
3.59 |
2.57% |
9914.69 |
13894.25 |
6077.02 |
12.14% |
2773.41 |
5.54% |
1064.26 |
2.13% |
20240402 |
3.50 |
1.45% |
5582.30 |
7201.60 |
3739.64 |
10.03% |
526.83 |
1.41% |
1315.83 |
3.53% |
20240401 |
3.45 |
1.47% |
2207.23 |
421.62 |
-41.94 |
-0.12% |
-857.88 |
-2.54% |
3107.05 |
9.21% |
20240329 |
3.40 |
0.89% |
3713.92 |
4572.09 |
1165.96 |
4.21% |
200.04 |
0.72% |
2347.92 |
8.48% |
20240328 |
3.37 |
2.12% |
6162.98 |
-865.12 |
2953.57 |
8.14% |
909.66 |
2.51% |
2299.75 |
6.33% |
20240327 |
3.30 |
-1.20% |
-1617.34 |
1092.86 |
-615.63 |
-2.65% |
-1373.36 |
-5.91% |
371.65 |
1.60% |
20240326 |
3.34 |
0.00% |
-2830.50 |
3122.88 |
-3040.34 |
-8.87% |
414.41 |
1.21% |
-204.57 |
-0.60% |
20240325 |
3.34 |
0.30% |
2198.40 |
2578.68 |
4108.53 |
11.25% |
-20.46 |
-0.06% |
-1889.67 |
-5.17% |
20240322 |
3.33 |
-1.77% |
-7967.24 |
-1835.99 |
-4271.25 |
-17.35% |
-2462.38 |
-10.00% |
-1233.61 |
-5.01% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|