002083孚日股份 今日实时资金流向 |
15:00 |
1158.61 |
419.72 |
520.74 |
14:59 |
1116.76 |
444.17 |
536.04 |
14:58 |
1116.76 |
444.17 |
536.04 |
14:57 |
1116.76 |
444.17 |
536.04 |
14:56 |
1116.76 |
445.99 |
488.66 |
14:55 |
1116.76 |
445.99 |
471.54 |
14:54 |
1116.76 |
440.98 |
457.55 |
14:53 |
1116.76 |
440.98 |
457.79 |
14:52 |
1116.76 |
440.98 |
443.80 |
14:51 |
1116.76 |
440.98 |
432.19 |
14:50 |
1116.76 |
431.59 |
421.02 |
14:49 |
1116.76 |
437.97 |
415.26 |
14:48 |
1116.76 |
431.57 |
413.91 |
14:47 |
1116.76 |
431.57 |
400.17 |
14:46 |
1116.76 |
431.57 |
404.87 |
14:45 |
1116.76 |
436.51 |
404.57 |
14:44 |
1116.76 |
451.86 |
402.08 |
14:43 |
1116.76 |
451.86 |
396.77 |
14:42 |
1116.76 |
451.86 |
394.43 |
14:41 |
1116.76 |
451.86 |
394.73 |
14:40 |
1116.76 |
451.86 |
393.78 |
14:39 |
1116.76 |
451.86 |
393.43 |
14:38 |
1116.76 |
451.86 |
397.05 |
14:37 |
1116.76 |
461.76 |
398.83 |
14:36 |
1116.76 |
461.76 |
398.63 |
14:35 |
1116.76 |
452.98 |
402.78 |
14:34 |
1116.76 |
452.98 |
407.68 |
14:33 |
1116.76 |
452.98 |
405.99 |
14:32 |
1116.76 |
452.98 |
403.27 |
14:31 |
1116.76 |
447.92 |
399.55 |
14:30 |
1116.76 |
452.87 |
400.34 |
14:29 |
1116.76 |
452.87 |
399.54 |
14:28 |
1116.76 |
452.87 |
399.99 |
14:27 |
1116.76 |
476.58 |
401.42 |
14:26 |
1116.76 |
481.53 |
402.10 |
14:25 |
1116.76 |
481.53 |
401.76 |
14:24 |
1116.76 |
481.53 |
394.96 |
14:23 |
1116.76 |
481.53 |
397.98 |
14:22 |
1116.76 |
481.53 |
391.78 |
14:21 |
1116.76 |
489.45 |
388.75 |
14:20 |
1116.76 |
489.45 |
390.44 |
14:19 |
1116.76 |
489.45 |
392.56 |
14:18 |
1116.76 |
489.45 |
393.95 |
14:17 |
1116.76 |
499.35 |
403.30 |
14:16 |
1116.76 |
524.10 |
401.87 |
14:15 |
1116.76 |
524.10 |
401.96 |
14:14 |
1076.39 |
561.08 |
400.82 |
14:13 |
1076.39 |
566.03 |
405.57 |
14:12 |
1076.39 |
566.03 |
408.59 |
14:11 |
1076.39 |
566.03 |
407.00 |
14:10 |
1076.39 |
566.03 |
404.82 |
14:09 |
1076.39 |
566.03 |
405.01 |
14:08 |
1076.39 |
566.03 |
404.56 |
14:07 |
1076.39 |
566.03 |
408.67 |
14:06 |
1076.39 |
566.03 |
410.60 |
14:05 |
1076.39 |
566.03 |
412.48 |
14:04 |
1076.39 |
566.03 |
415.40 |
14:03 |
1076.39 |
579.69 |
412.37 |
14:02 |
1076.39 |
579.69 |
411.73 |
14:01 |
1034.68 |
615.40 |
457.80 |
14:00 |
1034.68 |
615.40 |
454.22 |
13:59 |
1034.68 |
615.40 |
446.76 |
13:58 |
1034.68 |
610.38 |
448.60 |
13:57 |
1034.68 |
615.34 |
451.52 |
13:56 |
1034.68 |
621.15 |
454.99 |
13:55 |
1034.68 |
621.15 |
454.79 |
13:54 |
1034.68 |
621.15 |
453.55 |
13:53 |
1034.68 |
613.54 |
453.80 |
13:52 |
1034.68 |
613.54 |
453.10 |
13:51 |
1034.68 |
613.54 |
451.06 |
13:50 |
1034.68 |
613.54 |
428.64 |
13:49 |
1034.68 |
618.55 |
428.04 |
13:48 |
1034.68 |
618.55 |
425.55 |
13:47 |
1034.68 |
618.55 |
424.91 |
13:46 |
1034.68 |
618.55 |
423.32 |
13:45 |
1034.68 |
598.02 |
412.10 |
13:44 |
1034.68 |
598.02 |
410.21 |
13:43 |
1034.68 |
598.02 |
400.59 |
13:42 |
1034.68 |
598.02 |
398.45 |
13:41 |
1034.68 |
598.02 |
398.65 |
13:40 |
1034.68 |
598.02 |
404.24 |
13:39 |
1034.68 |
598.02 |
407.70 |
13:38 |
1034.68 |
598.02 |
408.84 |
13:37 |
1034.68 |
603.02 |
407.74 |
13:36 |
1034.68 |
603.02 |
403.73 |
13:35 |
1034.68 |
597.96 |
400.55 |
13:34 |
1034.68 |
597.96 |
399.41 |
13:33 |
1034.68 |
607.86 |
394.05 |
13:32 |
1034.68 |
608.29 |
389.39 |
13:31 |
1034.68 |
608.29 |
393.45 |
13:30 |
1034.68 |
603.28 |
391.81 |
13:29 |
1034.68 |
603.28 |
394.73 |
13:28 |
1034.68 |
622.29 |
395.18 |
13:27 |
1034.68 |
603.42 |
396.16 |
13:26 |
1034.68 |
630.05 |
404.82 |
13:25 |
1034.68 |
630.05 |
406.85 |
13:24 |
1034.68 |
630.05 |
404.72 |
13:23 |
1034.68 |
630.05 |
405.16 |
13:22 |
1034.68 |
640.15 |
404.66 |
13:21 |
1034.68 |
647.97 |
405.80 |
13:20 |
1034.68 |
661.19 |
408.21 |
13:19 |
1034.68 |
661.19 |
413.11 |
13:18 |
1034.68 |
681.58 |
413.36 |
13:17 |
1034.68 |
681.58 |
416.08 |
13:16 |
1085.12 |
681.58 |
416.57 |
13:15 |
1085.12 |
688.82 |
417.86 |
13:14 |
1085.12 |
688.82 |
417.32 |
13:13 |
1085.12 |
688.82 |
415.43 |
13:12 |
1085.12 |
688.82 |
416.12 |
13:11 |
1085.12 |
688.82 |
419.59 |
13:10 |
1085.12 |
713.62 |
422.76 |
13:09 |
1085.12 |
695.38 |
423.26 |
13:08 |
1085.12 |
695.38 |
424.59 |
13:07 |
1085.12 |
690.41 |
421.61 |
13:06 |
1085.12 |
680.47 |
422.70 |
13:05 |
1085.12 |
683.65 |
427.81 |
13:04 |
1085.12 |
703.53 |
427.01 |
13:03 |
1085.12 |
703.53 |
427.06 |
13:02 |
1085.12 |
703.53 |
429.59 |
13:01 |
1085.12 |
703.53 |
430.63 |
11:30 |
1085.12 |
690.22 |
426.49 |
11:29 |
1085.12 |
682.75 |
427.03 |
11:28 |
1085.12 |
682.75 |
424.89 |
11:27 |
1085.12 |
682.75 |
425.88 |
11:26 |
1085.12 |
682.75 |
427.27 |
11:25 |
1085.12 |
682.75 |
428.76 |
11:24 |
1085.12 |
682.75 |
428.46 |
11:23 |
1085.12 |
682.75 |
425.72 |
11:22 |
1085.12 |
682.75 |
425.52 |
11:21 |
1085.12 |
682.75 |
426.86 |
11:20 |
1085.12 |
674.63 |
427.85 |
11:19 |
1085.12 |
674.63 |
432.22 |
11:18 |
1085.12 |
646.69 |
433.01 |
11:17 |
1085.12 |
633.30 |
432.52 |
11:16 |
1085.12 |
633.30 |
433.36 |
11:15 |
1085.12 |
633.30 |
429.43 |
11:14 |
1085.12 |
633.30 |
429.97 |
11:13 |
1085.12 |
640.84 |
427.63 |
11:12 |
1085.12 |
640.84 |
430.56 |
11:11 |
1085.12 |
640.84 |
431.50 |
11:10 |
1085.12 |
640.84 |
430.05 |
11:09 |
1085.12 |
640.84 |
431.29 |
11:08 |
1085.12 |
665.64 |
431.09 |
11:07 |
1085.12 |
660.17 |
427.16 |
11:06 |
1085.12 |
660.17 |
426.47 |
11:05 |
1085.12 |
655.20 |
424.42 |
11:04 |
1085.12 |
655.20 |
425.32 |
11:03 |
1085.12 |
655.20 |
427.00 |
11:02 |
1085.12 |
695.13 |
427.74 |
11:01 |
1085.12 |
695.13 |
430.37 |
11:00 |
1085.12 |
702.73 |
430.32 |
10:59 |
1085.12 |
702.73 |
434.89 |
10:58 |
1085.12 |
705.74 |
436.23 |
10:57 |
1085.12 |
705.74 |
436.68 |
10:56 |
1085.12 |
696.78 |
436.68 |
10:55 |
1085.12 |
696.78 |
444.18 |
10:54 |
1085.12 |
752.54 |
446.61 |
10:53 |
1085.12 |
752.54 |
449.09 |
10:52 |
1085.12 |
752.54 |
441.07 |
10:51 |
1085.12 |
752.54 |
443.41 |
10:50 |
1085.12 |
742.50 |
428.40 |
10:49 |
1085.12 |
742.50 |
426.01 |
10:48 |
1085.12 |
742.50 |
421.14 |
10:47 |
1085.12 |
732.56 |
417.21 |
10:46 |
1085.12 |
727.59 |
409.21 |
10:45 |
1085.12 |
761.14 |
425.00 |
10:44 |
1085.12 |
766.11 |
424.85 |
10:43 |
1085.12 |
759.59 |
426.54 |
10:42 |
1085.12 |
759.59 |
426.43 |
10:41 |
1085.12 |
769.53 |
427.97 |
10:40 |
1085.12 |
769.53 |
424.93 |
10:39 |
1085.12 |
764.55 |
423.59 |
10:38 |
1085.12 |
764.55 |
423.09 |
10:37 |
1085.12 |
764.55 |
422.54 |
10:36 |
1085.12 |
759.57 |
420.00 |
10:35 |
1085.12 |
759.57 |
420.10 |
10:34 |
1085.12 |
759.57 |
419.15 |
10:33 |
1085.12 |
759.57 |
416.36 |
10:32 |
1085.12 |
739.65 |
412.72 |
10:31 |
1085.12 |
702.70 |
398.78 |
10:30 |
1085.12 |
702.70 |
393.09 |
10:29 |
1085.12 |
678.04 |
386.76 |
10:28 |
1085.12 |
633.45 |
363.69 |
10:27 |
1085.12 |
612.48 |
354.49 |
10:26 |
1025.48 |
564.07 |
328.19 |
10:25 |
516.78 |
279.05 |
138.38 |
10:24 |
516.78 |
279.04 |
130.64 |
10:23 |
516.78 |
273.44 |
127.46 |
10:22 |
516.78 |
262.13 |
99.93 |
10:21 |
516.78 |
262.13 |
96.26 |
10:20 |
516.78 |
246.06 |
91.89 |
10:19 |
516.78 |
240.90 |
90.34 |
10:18 |
516.78 |
240.90 |
80.52 |
10:17 |
516.78 |
208.66 |
75.91 |
10:16 |
516.78 |
203.69 |
75.35 |
10:15 |
516.78 |
203.69 |
67.31 |
10:14 |
178.50 |
170.92 |
52.05 |
10:13 |
178.50 |
170.92 |
51.85 |
10:12 |
178.50 |
170.92 |
46.25 |
10:11 |
178.50 |
142.91 |
44.17 |
10:10 |
178.50 |
142.91 |
35.75 |
10:09 |
178.50 |
152.39 |
31.69 |
10:08 |
178.50 |
152.39 |
33.72 |
10:07 |
178.50 |
147.44 |
33.27 |
10:06 |
178.50 |
162.26 |
34.55 |
10:05 |
178.50 |
123.68 |
29.46 |
10:04 |
178.50 |
123.68 |
27.73 |
10:03 |
178.50 |
123.68 |
26.79 |
10:02 |
139.69 |
118.73 |
38.05 |
10:01 |
139.69 |
129.10 |
56.82 |
10:00 |
139.69 |
152.57 |
115.10 |
09:59 |
139.69 |
152.57 |
122.90 |
09:58 |
139.69 |
152.57 |
122.24 |
09:57 |
139.69 |
147.62 |
127.27 |
09:56 |
139.69 |
139.94 |
130.43 |
09:55 |
139.69 |
129.95 |
130.12 |
09:54 |
139.69 |
99.45 |
127.69 |
09:53 |
87.77 |
99.45 |
118.08 |
09:52 |
87.77 |
74.06 |
87.34 |
09:51 |
87.77 |
78.63 |
82.63 |
09:50 |
87.77 |
78.63 |
78.56 |
09:49 |
87.77 |
102.15 |
77.61 |
09:48 |
87.77 |
108.25 |
68.23 |
09:47 |
87.77 |
93.23 |
58.40 |
09:46 |
87.77 |
93.23 |
52.72 |
09:45 |
87.77 |
81.38 |
50.39 |
09:44 |
87.77 |
93.80 |
78.49 |
09:43 |
87.77 |
122.44 |
87.47 |
09:42 |
87.77 |
127.38 |
82.62 |
09:41 |
87.77 |
120.84 |
74.04 |
09:40 |
11.21 |
130.76 |
72.65 |
09:39 |
11.21 |
109.97 |
68.93 |
09:38 |
0.00 |
39.29 |
35.13 |
09:37 |
0.00 |
22.32 |
34.19 |
09:36 |
0.00 |
28.34 |
39.24 |
09:35 |
0.00 |
28.34 |
40.30 |
09:34 |
0.00 |
28.34 |
36.80 |
09:33 |
0.00 |
24.00 |
19.43 |
09:32 |
0.00 |
24.00 |
12.54 |
09:31 |
0.00 |
5.73 |
4.22 |
09:30 |
0.00 |
0.00 |
6.17 |
|
大单资金:1158.61万元 |
成交额占比:19.89% |
中单资金:419.72万元 |
成交额占比:7.20% |
小单资金:520.74万元 |
成交额占比:8.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
4.95 |
1.23% |
403.72 |
1045.72 |
139.69 |
12.14% |
129.95 |
11.29% |
134.08 |
11.65% |
20240508 |
4.89 |
-0.61% |
-1085.71 |
669.11 |
-220.62 |
-5.35% |
-527.99 |
-12.79% |
-337.10 |
-8.17% |
20240507 |
4.92 |
0.00% |
-280.61 |
812.85 |
154.16 |
3.27% |
-651.23 |
-13.82% |
216.46 |
4.59% |
20240506 |
4.92 |
3.36% |
3378.19 |
625.30 |
865.05 |
8.60% |
70.06 |
0.70% |
2443.08 |
24.28% |
20240430 |
4.76 |
0.21% |
-103.58 |
-612.41 |
107.44 |
2.12% |
-336.93 |
-6.64% |
125.91 |
2.48% |
20240429 |
4.75 |
0.85% |
-25.66 |
-716.93 |
-236.92 |
-3.38% |
629.72 |
8.99% |
-418.46 |
-5.97% |
20240426 |
4.71 |
0.00% |
-843.82 |
-654.20 |
-76.88 |
-1.25% |
-598.94 |
-9.76% |
-168.00 |
-2.74% |
20240425 |
4.71 |
-0.63% |
-495.45 |
-379.96 |
-33.39 |
-0.72% |
-155.57 |
-3.37% |
-306.49 |
-6.63% |
20240424 |
4.74 |
-1.66% |
-1840.81 |
-373.69 |
-372.66 |
-5.40% |
-663.06 |
-9.61% |
-805.09 |
-11.67% |
20240423 |
4.82 |
-1.03% |
14.23 |
397.26 |
2.92 |
0.03% |
552.21 |
5.25% |
-540.90 |
-5.14% |
20240422 |
4.87 |
0.00% |
-470.92 |
107.72 |
-174.19 |
-2.80% |
-72.32 |
-1.16% |
-224.41 |
-3.61% |
20240419 |
4.87 |
1.88% |
252.77 |
-212.22 |
197.36 |
3.33% |
3.68 |
0.06% |
51.73 |
0.87% |
20240418 |
4.78 |
0.00% |
-103.42 |
242.36 |
-27.12 |
-0.40% |
-360.72 |
-5.38% |
284.42 |
4.25% |
20240417 |
4.78 |
4.37% |
1047.95 |
399.65 |
398.29 |
5.47% |
578.14 |
7.94% |
71.52 |
0.98% |
20240416 |
4.58 |
-4.38% |
-1225.54 |
-25.92 |
-286.62 |
-3.03% |
-1015.66 |
-10.72% |
76.74 |
0.81% |
20240415 |
4.79 |
-3.23% |
-2923.10 |
-57.96 |
-494.13 |
-3.21% |
-1188.05 |
-7.72% |
-1240.92 |
-8.07% |
20240412 |
4.95 |
6.91% |
2931.09 |
217.98 |
651.94 |
2.79% |
1316.36 |
5.63% |
962.79 |
4.12% |
20240411 |
4.63 |
0.65% |
714.44 |
-534.62 |
130.17 |
3.66% |
324.51 |
9.12% |
259.76 |
7.30% |
20240410 |
4.60 |
-0.22% |
-290.92 |
-794.99 |
-27.28 |
-0.82% |
-93.01 |
-2.78% |
-170.63 |
-5.11% |
20240409 |
4.61 |
1.77% |
416.25 |
-877.68 |
-318.66 |
-9.30% |
401.19 |
11.71% |
333.72 |
9.74% |
20240408 |
4.53 |
-0.88% |
-1207.79 |
115.21 |
-218.19 |
-5.73% |
-406.45 |
-10.67% |
-583.15 |
-15.31% |
20240403 |
4.57 |
0.88% |
-245.01 |
193.18 |
-100.66 |
-2.49% |
-200.86 |
-4.97% |
56.51 |
1.40% |
20240402 |
4.53 |
0.44% |
486.40 |
171.05 |
-130.20 |
-2.73% |
323.72 |
6.80% |
292.88 |
6.15% |
20240401 |
4.51 |
-1.96% |
-761.78 |
-134.07 |
-109.97 |
-1.55% |
98.97 |
1.39% |
-750.78 |
-10.58% |
20240329 |
4.60 |
4.31% |
1221.01 |
287.55 |
674.23 |
12.85% |
337.67 |
6.44% |
209.11 |
3.99% |
20240328 |
4.41 |
0.46% |
189.77 |
-586.31 |
-140.22 |
-3.99% |
62.69 |
1.79% |
267.30 |
7.61% |
20240327 |
4.39 |
-0.90% |
-208.56 |
-510.84 |
-122.79 |
-3.60% |
-257.39 |
-7.54% |
171.62 |
5.03% |
20240326 |
4.43 |
-0.67% |
-592.80 |
-490.39 |
-435.32 |
-11.10% |
77.03 |
1.96% |
-234.51 |
-5.98% |
20240325 |
4.46 |
0.22% |
8.29 |
-299.52 |
311.65 |
6.08% |
235.64 |
4.60% |
-539.00 |
-10.52% |
20240322 |
4.45 |
0.00% |
-875.06 |
-412.76 |
-199.63 |
-5.17% |
-371.95 |
-9.63% |
-303.48 |
-7.86% |
002083孚日股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002083孚日股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002083孚日股份 小单资金流向:成交单小于1万股或5万元。
如何看孚日股份[002083]资金流向的流入和流出呢?什么是孚日股份[002083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
孚日股份[002083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对孚日股份[002083]资金流向的计算方法不同,所以数据会有不一致的情况。
|