000957中通客车 今日实时资金流向 |
15:00 |
2066.71 |
2778.40 |
2077.30 |
14:59 |
2129.93 |
2768.76 |
2031.38 |
14:58 |
2129.93 |
2768.76 |
2031.38 |
14:57 |
2129.93 |
2768.76 |
2032.23 |
14:56 |
2091.75 |
2662.64 |
1961.80 |
14:55 |
1955.67 |
2630.02 |
1945.13 |
14:54 |
1805.36 |
2613.81 |
1935.48 |
14:53 |
1768.64 |
2622.56 |
1941.70 |
14:52 |
1822.39 |
2552.61 |
1924.40 |
14:51 |
1894.14 |
2625.10 |
1945.14 |
14:50 |
1894.14 |
2637.34 |
1977.50 |
14:49 |
1894.14 |
2597.16 |
1975.60 |
14:48 |
1894.14 |
2610.28 |
1963.77 |
14:47 |
1894.14 |
2581.27 |
1958.09 |
14:46 |
1894.14 |
2576.06 |
1974.12 |
14:45 |
1894.14 |
2571.89 |
1998.27 |
14:44 |
1894.14 |
2585.11 |
1999.86 |
14:43 |
1894.14 |
2642.12 |
2013.45 |
14:42 |
1894.14 |
2616.13 |
2025.24 |
14:41 |
1894.14 |
2647.47 |
2049.68 |
14:40 |
1894.14 |
2650.20 |
2040.51 |
14:39 |
1894.14 |
2650.20 |
2033.03 |
14:38 |
1925.66 |
2659.64 |
2026.13 |
14:37 |
1878.41 |
2654.54 |
2017.15 |
14:36 |
1766.81 |
2636.30 |
2008.92 |
14:35 |
1766.81 |
2636.30 |
2009.86 |
14:34 |
1766.81 |
2634.78 |
1992.56 |
14:33 |
1700.00 |
2653.18 |
1991.98 |
14:32 |
1700.00 |
2641.10 |
1970.37 |
14:31 |
1700.00 |
2653.24 |
1959.04 |
14:30 |
1700.00 |
2673.88 |
1958.65 |
14:29 |
1700.00 |
2751.76 |
1958.46 |
14:28 |
1700.00 |
2715.23 |
1960.53 |
14:27 |
1700.00 |
2709.00 |
1955.90 |
14:26 |
1700.00 |
2697.74 |
1949.76 |
14:25 |
1700.00 |
2705.10 |
1943.43 |
14:24 |
1700.00 |
2766.17 |
1938.33 |
14:23 |
1700.00 |
2754.83 |
1938.32 |
14:22 |
1700.00 |
2754.83 |
1939.54 |
14:21 |
1700.00 |
2725.00 |
1943.87 |
14:20 |
1613.24 |
2714.33 |
1928.58 |
14:19 |
1613.24 |
2725.54 |
1935.27 |
14:18 |
1613.24 |
2720.26 |
1950.06 |
14:17 |
1613.24 |
2707.25 |
1951.28 |
14:16 |
1613.24 |
2707.53 |
1928.19 |
14:15 |
1654.65 |
2715.07 |
1934.40 |
14:14 |
1654.65 |
2715.07 |
1945.24 |
14:13 |
1654.65 |
2703.30 |
1974.91 |
14:12 |
1654.65 |
2703.30 |
1983.39 |
14:11 |
1654.65 |
2712.72 |
1981.03 |
14:10 |
1654.65 |
2712.72 |
1989.69 |
14:09 |
1654.65 |
2712.72 |
2002.88 |
14:08 |
1654.65 |
2712.72 |
2007.21 |
14:07 |
1654.65 |
2724.03 |
2022.28 |
14:06 |
1654.65 |
2749.21 |
2019.06 |
14:05 |
1532.32 |
2698.43 |
2034.83 |
14:04 |
1532.32 |
2710.94 |
2064.63 |
14:03 |
1532.32 |
2729.36 |
2080.13 |
14:02 |
1532.32 |
2753.83 |
2097.62 |
14:01 |
1532.32 |
2796.30 |
2164.03 |
14:00 |
1532.32 |
2808.37 |
2157.60 |
13:59 |
1532.32 |
2802.71 |
2159.39 |
13:58 |
1532.32 |
2802.71 |
2168.26 |
13:57 |
1532.32 |
2789.49 |
2185.62 |
13:56 |
1532.32 |
2813.27 |
2199.59 |
13:55 |
1532.32 |
2836.20 |
2222.53 |
13:54 |
1532.32 |
2836.20 |
2225.73 |
13:53 |
1615.08 |
2836.20 |
2215.62 |
13:52 |
1615.08 |
2826.07 |
2222.90 |
13:51 |
1657.05 |
2838.16 |
2207.52 |
13:50 |
1605.02 |
2831.16 |
2203.82 |
13:49 |
1564.19 |
2831.16 |
2199.95 |
13:48 |
1564.19 |
2831.16 |
2202.67 |
13:47 |
1564.19 |
2819.27 |
2201.23 |
13:46 |
1564.19 |
2858.92 |
2188.75 |
13:45 |
1564.19 |
2868.37 |
2182.87 |
13:44 |
1564.19 |
2887.27 |
2174.26 |
13:43 |
1564.19 |
2900.03 |
2167.63 |
13:42 |
1564.19 |
2921.29 |
2160.44 |
13:41 |
1564.19 |
2937.82 |
2168.74 |
13:40 |
1528.70 |
2941.50 |
2151.06 |
13:39 |
1623.09 |
2941.50 |
2154.27 |
13:38 |
1623.09 |
2998.48 |
2146.40 |
13:37 |
1623.09 |
2992.80 |
2136.06 |
13:36 |
1623.09 |
3016.55 |
2125.92 |
13:35 |
1623.09 |
3009.91 |
2121.93 |
13:34 |
1623.09 |
3027.51 |
2100.99 |
13:33 |
1623.09 |
3012.08 |
2077.02 |
13:32 |
1623.09 |
3034.50 |
2066.89 |
13:31 |
1623.09 |
3030.90 |
2053.81 |
13:30 |
1623.09 |
3047.57 |
2045.65 |
13:29 |
1623.09 |
3046.04 |
2033.98 |
13:28 |
1623.09 |
3032.66 |
2013.79 |
13:27 |
1623.09 |
3037.68 |
2006.87 |
13:26 |
1623.09 |
3048.94 |
1978.99 |
13:25 |
1623.09 |
3051.96 |
1956.50 |
13:24 |
1623.09 |
3058.12 |
1931.85 |
13:23 |
1623.09 |
3058.12 |
1927.19 |
13:22 |
1623.09 |
3052.43 |
1912.89 |
13:21 |
1665.52 |
3087.52 |
1854.08 |
13:20 |
1665.52 |
3080.04 |
1838.61 |
13:19 |
1665.52 |
3074.63 |
1830.16 |
13:18 |
1665.52 |
3096.09 |
1818.79 |
13:17 |
1708.05 |
3086.99 |
1783.45 |
13:16 |
1748.25 |
3100.43 |
1772.08 |
13:15 |
1800.20 |
3106.87 |
1744.54 |
13:14 |
1836.55 |
3105.72 |
1743.10 |
13:13 |
1879.77 |
3152.97 |
1719.51 |
13:12 |
1918.57 |
3123.83 |
1691.70 |
13:11 |
1918.57 |
3140.01 |
1681.08 |
13:10 |
1857.55 |
2942.50 |
1619.14 |
13:09 |
597.90 |
2442.87 |
1387.35 |
13:08 |
597.90 |
2437.76 |
1370.69 |
13:07 |
656.29 |
2433.01 |
1350.14 |
13:06 |
656.29 |
2422.42 |
1331.28 |
13:05 |
623.19 |
2254.73 |
1197.49 |
13:04 |
623.19 |
2254.73 |
1178.46 |
13:03 |
623.19 |
2243.33 |
1148.78 |
13:02 |
623.19 |
2236.93 |
1122.31 |
13:01 |
623.19 |
2236.93 |
1110.43 |
11:30 |
623.19 |
2204.19 |
1079.29 |
11:29 |
623.19 |
2198.15 |
1067.81 |
11:28 |
623.19 |
2198.15 |
1066.21 |
11:27 |
623.19 |
2214.77 |
1056.33 |
11:26 |
623.19 |
2235.90 |
1043.73 |
11:25 |
623.19 |
2225.36 |
1034.88 |
11:24 |
623.19 |
2225.36 |
1040.04 |
11:23 |
623.19 |
2225.36 |
1041.44 |
11:22 |
623.19 |
2211.64 |
1027.61 |
11:21 |
623.19 |
2211.64 |
1016.90 |
11:20 |
623.19 |
2211.64 |
1007.12 |
11:19 |
623.19 |
2216.72 |
991.04 |
11:18 |
623.19 |
2216.72 |
982.10 |
11:17 |
623.19 |
2216.72 |
973.92 |
11:16 |
623.19 |
2241.69 |
971.65 |
11:15 |
623.19 |
2245.54 |
958.58 |
11:14 |
623.19 |
2245.54 |
954.63 |
11:13 |
623.19 |
2236.42 |
951.79 |
11:12 |
623.19 |
2236.42 |
945.96 |
11:11 |
653.56 |
2245.81 |
943.88 |
11:10 |
653.56 |
2264.65 |
943.77 |
11:09 |
653.56 |
2264.65 |
939.99 |
11:08 |
653.56 |
2271.80 |
941.96 |
11:07 |
653.56 |
2264.54 |
939.78 |
11:06 |
653.56 |
2258.31 |
949.89 |
11:05 |
548.67 |
2251.68 |
913.09 |
11:04 |
548.67 |
2224.21 |
880.40 |
11:03 |
548.67 |
2224.21 |
891.05 |
11:02 |
548.67 |
2210.71 |
859.06 |
11:01 |
548.67 |
2220.86 |
853.48 |
11:00 |
350.79 |
2152.45 |
844.90 |
10:59 |
350.79 |
2141.37 |
831.85 |
10:58 |
350.79 |
2141.37 |
836.62 |
10:57 |
395.95 |
2078.61 |
781.14 |
10:56 |
395.95 |
2078.61 |
782.36 |
10:55 |
395.95 |
2086.11 |
779.26 |
10:54 |
403.68 |
2092.48 |
778.14 |
10:53 |
403.68 |
2092.48 |
781.03 |
10:52 |
403.68 |
2111.21 |
799.69 |
10:51 |
450.58 |
2131.72 |
807.94 |
10:50 |
450.58 |
2131.72 |
794.04 |
10:49 |
450.58 |
2124.48 |
786.52 |
10:48 |
450.58 |
2104.38 |
771.30 |
10:47 |
450.58 |
2093.58 |
767.45 |
10:46 |
450.58 |
2088.32 |
766.41 |
10:45 |
450.58 |
2098.07 |
757.59 |
10:44 |
450.58 |
2077.24 |
742.67 |
10:43 |
450.58 |
2077.24 |
742.37 |
10:42 |
490.63 |
2066.70 |
737.11 |
10:41 |
490.63 |
2058.71 |
748.26 |
10:40 |
490.63 |
2038.68 |
748.24 |
10:39 |
397.00 |
2014.43 |
731.76 |
10:38 |
397.00 |
2014.42 |
715.44 |
10:37 |
397.00 |
2008.52 |
708.49 |
10:36 |
397.00 |
2015.92 |
703.98 |
10:35 |
362.03 |
1992.91 |
671.28 |
10:34 |
362.03 |
2018.12 |
618.64 |
10:33 |
430.66 |
2024.45 |
616.10 |
10:32 |
482.24 |
2020.23 |
614.31 |
10:31 |
482.24 |
2060.33 |
595.45 |
10:30 |
529.15 |
2077.14 |
611.10 |
10:29 |
617.32 |
2102.31 |
626.12 |
10:28 |
617.32 |
2096.56 |
627.14 |
10:27 |
617.32 |
2148.67 |
647.01 |
10:26 |
656.44 |
2154.43 |
679.97 |
10:25 |
662.27 |
2108.60 |
700.84 |
10:24 |
462.15 |
2008.98 |
720.00 |
10:23 |
414.90 |
1672.56 |
865.71 |
10:22 |
162.97 |
1444.55 |
848.78 |
10:21 |
113.54 |
1361.36 |
836.74 |
10:20 |
76.61 |
1212.20 |
700.90 |
10:19 |
-32.05 |
1148.62 |
687.86 |
10:18 |
33.26 |
1147.87 |
714.09 |
10:17 |
126.63 |
1126.54 |
748.53 |
10:16 |
126.63 |
1062.45 |
699.09 |
10:15 |
-18.28 |
839.49 |
475.61 |
10:14 |
-18.28 |
839.47 |
452.55 |
10:13 |
-18.28 |
808.26 |
421.33 |
10:12 |
-18.28 |
825.61 |
416.31 |
10:11 |
-18.28 |
864.94 |
403.21 |
10:10 |
-18.28 |
855.64 |
416.77 |
10:09 |
-18.28 |
855.64 |
418.89 |
10:08 |
12.84 |
870.32 |
419.53 |
10:07 |
-22.03 |
864.00 |
410.79 |
10:06 |
-13.75 |
833.11 |
376.61 |
10:05 |
-13.75 |
833.11 |
375.39 |
10:04 |
54.22 |
839.48 |
374.28 |
10:03 |
54.22 |
845.99 |
363.20 |
10:02 |
87.05 |
861.51 |
363.46 |
10:01 |
126.90 |
862.63 |
365.96 |
10:00 |
59.96 |
896.59 |
360.53 |
09:59 |
59.96 |
919.66 |
376.88 |
09:58 |
59.96 |
912.58 |
367.94 |
09:57 |
59.96 |
930.89 |
401.41 |
09:56 |
59.96 |
931.44 |
393.86 |
09:55 |
59.96 |
934.94 |
391.98 |
09:54 |
59.96 |
940.14 |
382.19 |
09:53 |
93.94 |
949.45 |
365.86 |
09:52 |
93.94 |
954.67 |
388.31 |
09:51 |
178.38 |
932.76 |
335.54 |
09:50 |
144.05 |
963.40 |
358.10 |
09:49 |
144.05 |
780.84 |
297.26 |
09:48 |
184.55 |
756.91 |
297.51 |
09:47 |
136.97 |
790.95 |
302.98 |
09:46 |
97.49 |
770.13 |
291.72 |
09:45 |
178.32 |
812.78 |
275.15 |
09:44 |
178.32 |
776.45 |
283.80 |
09:43 |
225.16 |
771.91 |
264.53 |
09:42 |
164.11 |
681.46 |
248.67 |
09:41 |
164.11 |
604.15 |
237.82 |
09:40 |
127.77 |
556.24 |
235.67 |
09:39 |
172.54 |
583.00 |
257.16 |
09:38 |
218.96 |
635.04 |
240.23 |
09:37 |
51.94 |
404.16 |
101.00 |
09:36 |
88.91 |
375.55 |
43.99 |
09:35 |
88.91 |
361.56 |
-10.98 |
09:34 |
88.91 |
434.92 |
-6.32 |
09:33 |
-2.52 |
207.56 |
-22.16 |
09:32 |
31.03 |
85.69 |
-24.58 |
09:31 |
31.03 |
89.12 |
5.03 |
09:30 |
0.00 |
0.27 |
8.92 |
|
大单资金:2066.71万元 |
成交额占比:6.87% |
中单资金:2778.40万元 |
成交额占比:9.23% |
小单资金:2077.30万元 |
成交额占比:6.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
9.39 |
3.41% |
3906.67 |
-3017.06 |
623.19 |
3.42% |
2204.19 |
12.09% |
1079.29 |
5.92% |
20240508 |
9.08 |
-2.68% |
-4405.36 |
-9594.68 |
-901.15 |
-5.76% |
-2074.37 |
-13.26% |
-1429.84 |
-9.14% |
20240507 |
9.33 |
0.11% |
2088.13 |
-3352.01 |
1393.07 |
5.96% |
215.57 |
0.92% |
479.49 |
2.05% |
20240506 |
9.32 |
1.75% |
619.03 |
-6094.20 |
-726.25 |
-3.07% |
536.11 |
2.27% |
809.17 |
3.43% |
20240430 |
9.16 |
-3.48% |
-6347.92 |
-3091.93 |
-3405.92 |
-14.04% |
-2512.01 |
-10.35% |
-429.99 |
-1.77% |
20240429 |
9.49 |
-2.67% |
-9936.79 |
-364.26 |
-5954.43 |
-12.11% |
-4246.80 |
-8.63% |
264.44 |
0.54% |
20240426 |
9.75 |
6.56% |
9686.51 |
9288.43 |
5341.52 |
9.97% |
3371.28 |
6.29% |
973.71 |
1.82% |
20240425 |
9.15 |
-3.58% |
-7537.27 |
5545.92 |
-1349.12 |
-4.93% |
-4522.78 |
-16.52% |
-1665.37 |
-6.08% |
20240424 |
9.49 |
2.37% |
2228.37 |
8002.64 |
2276.02 |
7.69% |
113.31 |
0.38% |
-160.96 |
-0.54% |
20240423 |
9.27 |
-1.17% |
-1393.03 |
6420.31 |
-678.25 |
-2.44% |
345.85 |
1.24% |
-1060.63 |
-3.81% |
20240422 |
9.38 |
5.75% |
8290.82 |
5760.33 |
3698.26 |
8.19% |
1259.87 |
2.79% |
3332.69 |
7.38% |
20240419 |
8.87 |
3.74% |
7535.36 |
802.11 |
1599.01 |
5.31% |
1739.79 |
5.78% |
4196.56 |
13.94% |
20240418 |
8.55 |
1.66% |
1183.05 |
4596.85 |
1107.60 |
6.75% |
234.49 |
1.43% |
-159.04 |
-0.97% |
20240417 |
8.41 |
6.32% |
2598.02 |
4792.56 |
693.69 |
4.90% |
735.61 |
5.20% |
1168.72 |
8.26% |
20240416 |
7.91 |
-10.01% |
-6419.57 |
4231.54 |
-1338.23 |
-5.56% |
-3469.84 |
-14.42% |
-1611.50 |
-6.70% |
20240415 |
8.79 |
-2.33% |
-3481.66 |
5098.14 |
-1259.96 |
-4.78% |
-1485.81 |
-5.64% |
-735.89 |
-2.79% |
20240412 |
9.00 |
5.76% |
15936.56 |
6308.42 |
5393.75 |
13.26% |
8023.97 |
19.73% |
2518.84 |
6.19% |
20240411 |
8.51 |
1.92% |
2212.14 |
657.68 |
1303.31 |
10.19% |
951.06 |
7.44% |
-42.23 |
-0.33% |
20240410 |
8.35 |
-0.71% |
-1042.07 |
-942.94 |
132.67 |
1.19% |
-535.70 |
-4.82% |
-639.04 |
-5.75% |
20240409 |
8.41 |
-0.36% |
-1448.44 |
-921.06 |
-471.63 |
-6.78% |
-556.78 |
-8.00% |
-420.03 |
-6.04% |
20240408 |
8.44 |
-0.82% |
-399.85 |
-377.58 |
-49.68 |
-0.46% |
-40.13 |
-0.37% |
-310.04 |
-2.86% |
20240403 |
8.51 |
-1.39% |
-955.05 |
827.70 |
-256.99 |
-2.79% |
-118.21 |
-1.28% |
-579.85 |
-6.29% |
20240402 |
8.63 |
-0.23% |
-1029.54 |
195.99 |
-297.31 |
-2.60% |
-405.08 |
-3.54% |
-327.15 |
-2.86% |
20240401 |
8.65 |
2.73% |
1223.09 |
23.58 |
154.55 |
1.36% |
578.73 |
5.10% |
489.81 |
4.32% |
20240329 |
8.42 |
0.84% |
31.38 |
-1466.55 |
71.85 |
0.96% |
-263.70 |
-3.53% |
223.23 |
2.99% |
20240328 |
8.35 |
4.11% |
2762.62 |
-3368.60 |
1155.60 |
8.61% |
863.61 |
6.44% |
743.41 |
5.54% |
20240327 |
8.02 |
-5.42% |
-2648.10 |
-4749.33 |
-888.70 |
-7.53% |
-1528.86 |
-12.95% |
-230.54 |
-1.95% |
20240326 |
8.48 |
-0.47% |
-689.74 |
-1345.35 |
-469.72 |
-3.29% |
-292.86 |
-2.05% |
72.84 |
0.51% |
20240325 |
8.52 |
-3.29% |
-2179.44 |
-2092.65 |
-1335.58 |
-8.87% |
-1318.61 |
-8.75% |
474.75 |
3.15% |
20240322 |
8.81 |
-2.33% |
-3968.14 |
249.71 |
-1830.20 |
-10.54% |
-1090.97 |
-6.28% |
-1046.97 |
-6.03% |
000957中通客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000957中通客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000957中通客车 小单资金流向:成交单小于1万股或5万元。
如何看中通客车[000957]资金流向的流入和流出呢?什么是中通客车[000957]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中通客车[000957]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中通客车[000957]资金流向的计算方法不同,所以数据会有不一致的情况。
|