600801华新水泥 今日实时资金流向 |
14:23 |
410.55 |
-188.45 |
2138.33 |
14:22 |
410.55 |
-182.78 |
2125.82 |
14:21 |
410.55 |
-172.55 |
2104.35 |
14:20 |
410.55 |
-165.88 |
2092.13 |
14:19 |
410.55 |
-155.36 |
2072.93 |
14:18 |
410.55 |
-137.47 |
2056.58 |
14:17 |
410.55 |
-126.96 |
2053.87 |
14:16 |
410.55 |
-120.14 |
2044.62 |
14:15 |
410.55 |
-109.91 |
2030.11 |
14:14 |
410.55 |
-99.40 |
2023.70 |
14:13 |
410.55 |
-108.22 |
2020.57 |
14:12 |
410.55 |
-97.84 |
2009.47 |
14:11 |
410.55 |
-87.76 |
2001.93 |
14:10 |
410.55 |
-95.72 |
1985.02 |
14:09 |
410.55 |
-85.64 |
1978.75 |
14:08 |
410.55 |
-75.27 |
1967.80 |
14:07 |
410.55 |
-53.81 |
1965.79 |
14:06 |
410.55 |
-53.81 |
1949.57 |
14:05 |
410.55 |
-43.30 |
1934.34 |
14:04 |
410.55 |
-43.30 |
1922.24 |
14:03 |
410.55 |
-43.30 |
1907.02 |
14:02 |
410.55 |
-32.49 |
1905.31 |
14:01 |
410.55 |
-13.00 |
1899.02 |
14:00 |
410.55 |
0.10 |
1879.21 |
13:59 |
410.55 |
0.10 |
1863.67 |
13:58 |
410.55 |
0.10 |
1848.12 |
13:57 |
410.55 |
20.47 |
1836.99 |
13:56 |
410.55 |
23.03 |
1809.47 |
13:55 |
410.55 |
23.03 |
1795.20 |
13:54 |
410.55 |
35.28 |
1774.21 |
13:53 |
410.55 |
35.42 |
1752.36 |
13:52 |
410.55 |
46.25 |
1743.08 |
13:51 |
410.55 |
56.23 |
1725.96 |
13:50 |
410.55 |
66.07 |
1709.55 |
13:49 |
410.55 |
66.07 |
1693.56 |
13:48 |
410.55 |
67.34 |
1668.30 |
13:47 |
410.55 |
73.04 |
1637.18 |
13:46 |
410.55 |
83.45 |
1620.77 |
13:45 |
410.55 |
103.69 |
1602.65 |
13:44 |
410.55 |
113.95 |
1591.22 |
13:43 |
410.55 |
132.34 |
1581.64 |
13:42 |
410.55 |
139.04 |
1562.79 |
13:41 |
410.55 |
149.73 |
1549.22 |
13:40 |
410.55 |
139.45 |
1530.66 |
13:39 |
410.55 |
139.45 |
1509.68 |
13:38 |
410.55 |
135.01 |
1492.27 |
13:37 |
410.55 |
135.01 |
1474.86 |
13:36 |
410.55 |
145.56 |
1458.59 |
13:35 |
410.55 |
157.54 |
1443.18 |
13:34 |
410.55 |
157.54 |
1433.90 |
13:33 |
410.55 |
157.54 |
1417.62 |
13:32 |
410.55 |
187.52 |
1403.04 |
13:31 |
410.55 |
173.79 |
1369.18 |
13:30 |
410.55 |
173.79 |
1342.74 |
13:29 |
410.55 |
173.79 |
1326.59 |
13:28 |
410.55 |
144.66 |
1302.88 |
13:27 |
410.55 |
144.66 |
1284.17 |
13:26 |
410.55 |
139.38 |
1279.17 |
13:25 |
410.55 |
139.38 |
1267.89 |
13:24 |
410.55 |
139.38 |
1249.03 |
13:23 |
410.55 |
141.23 |
1235.90 |
13:22 |
410.55 |
141.23 |
1221.04 |
13:21 |
410.55 |
141.23 |
1207.05 |
13:20 |
410.55 |
141.23 |
1192.91 |
13:19 |
410.55 |
141.23 |
1196.46 |
13:18 |
410.55 |
151.79 |
1184.32 |
13:17 |
410.55 |
151.79 |
1171.89 |
13:16 |
410.55 |
151.79 |
1151.48 |
13:15 |
373.88 |
151.79 |
1149.48 |
13:14 |
373.88 |
151.79 |
1140.05 |
13:13 |
373.88 |
158.22 |
1124.63 |
13:12 |
373.88 |
158.22 |
1104.76 |
13:11 |
373.88 |
158.22 |
1093.04 |
13:10 |
373.88 |
166.08 |
1073.17 |
13:09 |
340.44 |
190.80 |
1067.32 |
13:08 |
340.44 |
190.80 |
1055.03 |
13:07 |
340.44 |
190.80 |
1035.03 |
13:06 |
340.44 |
190.80 |
1028.18 |
13:05 |
340.44 |
219.19 |
1030.74 |
13:04 |
340.44 |
219.19 |
1006.00 |
13:03 |
340.44 |
219.19 |
989.57 |
13:02 |
340.44 |
219.19 |
966.84 |
13:01 |
340.44 |
217.05 |
948.41 |
11:30 |
340.44 |
243.85 |
913.29 |
11:29 |
340.44 |
253.99 |
901.28 |
11:28 |
340.44 |
253.99 |
881.58 |
11:27 |
340.44 |
248.42 |
865.43 |
11:26 |
340.44 |
230.43 |
854.44 |
11:25 |
340.44 |
224.44 |
838.17 |
11:24 |
340.44 |
231.14 |
833.31 |
11:23 |
340.44 |
198.64 |
818.33 |
11:22 |
340.44 |
230.25 |
810.92 |
11:21 |
340.44 |
230.25 |
796.65 |
11:20 |
340.44 |
230.25 |
775.99 |
11:19 |
340.44 |
230.25 |
767.00 |
11:18 |
340.44 |
230.25 |
751.61 |
11:17 |
340.44 |
223.27 |
730.38 |
11:16 |
340.44 |
217.14 |
715.56 |
11:15 |
340.44 |
196.66 |
680.07 |
11:14 |
340.44 |
196.66 |
662.57 |
11:13 |
340.44 |
214.97 |
614.44 |
11:12 |
340.44 |
214.97 |
598.66 |
11:11 |
340.44 |
206.16 |
584.46 |
11:10 |
340.44 |
206.16 |
575.79 |
11:09 |
340.44 |
206.16 |
536.14 |
11:08 |
340.44 |
212.12 |
531.44 |
11:07 |
340.44 |
203.17 |
535.55 |
11:06 |
340.44 |
212.27 |
550.88 |
11:05 |
340.44 |
219.38 |
531.40 |
11:04 |
340.44 |
219.38 |
524.14 |
11:03 |
340.44 |
197.23 |
517.47 |
11:02 |
340.44 |
221.32 |
513.79 |
11:01 |
340.44 |
221.32 |
513.50 |
11:00 |
340.44 |
228.69 |
511.09 |
10:59 |
340.44 |
245.56 |
509.38 |
10:58 |
340.44 |
256.20 |
515.06 |
10:57 |
340.44 |
236.19 |
483.55 |
10:56 |
340.44 |
243.28 |
488.23 |
10:55 |
340.44 |
243.28 |
490.22 |
10:54 |
340.44 |
251.65 |
494.05 |
10:53 |
340.44 |
252.21 |
488.94 |
10:52 |
340.44 |
252.21 |
489.79 |
10:51 |
340.44 |
252.21 |
491.49 |
10:50 |
340.44 |
266.83 |
481.84 |
10:49 |
340.44 |
274.34 |
484.95 |
10:48 |
340.44 |
289.09 |
489.35 |
10:47 |
340.44 |
297.17 |
482.28 |
10:46 |
340.44 |
297.17 |
482.28 |
10:45 |
340.44 |
304.55 |
483.61 |
10:44 |
340.44 |
311.65 |
497.11 |
10:43 |
340.44 |
319.32 |
496.39 |
10:42 |
340.44 |
326.72 |
489.14 |
10:41 |
340.44 |
335.24 |
481.18 |
10:40 |
340.44 |
344.33 |
482.14 |
10:39 |
340.44 |
344.33 |
487.11 |
10:38 |
340.44 |
358.81 |
485.40 |
10:37 |
340.44 |
366.05 |
481.99 |
10:36 |
340.44 |
366.05 |
479.44 |
10:35 |
340.44 |
373.15 |
478.44 |
10:34 |
340.44 |
373.15 |
478.01 |
10:33 |
340.44 |
373.15 |
469.63 |
10:32 |
340.44 |
373.15 |
466.37 |
10:31 |
340.44 |
373.15 |
428.37 |
10:30 |
340.44 |
373.15 |
424.54 |
10:29 |
340.44 |
358.69 |
425.67 |
10:28 |
340.44 |
358.69 |
409.09 |
10:27 |
340.44 |
389.02 |
410.65 |
10:26 |
340.44 |
389.02 |
410.36 |
10:25 |
340.44 |
389.02 |
401.98 |
10:24 |
340.44 |
398.09 |
425.26 |
10:23 |
340.44 |
398.09 |
425.40 |
10:22 |
340.44 |
389.14 |
427.53 |
10:21 |
340.44 |
389.14 |
442.73 |
10:20 |
340.44 |
380.61 |
436.62 |
10:19 |
340.44 |
380.61 |
432.78 |
10:18 |
340.44 |
385.87 |
440.59 |
10:17 |
340.44 |
385.87 |
454.97 |
10:16 |
340.44 |
385.46 |
449.71 |
10:15 |
340.44 |
385.46 |
461.64 |
10:14 |
340.44 |
385.46 |
469.31 |
10:13 |
340.44 |
385.46 |
466.61 |
10:12 |
340.44 |
385.46 |
460.07 |
10:11 |
340.44 |
366.98 |
457.09 |
10:10 |
340.44 |
366.98 |
465.04 |
10:09 |
340.44 |
379.76 |
464.32 |
10:08 |
340.44 |
379.76 |
484.09 |
10:07 |
340.44 |
379.76 |
473.70 |
10:06 |
340.44 |
385.60 |
475.26 |
10:05 |
340.44 |
385.60 |
462.30 |
10:04 |
340.44 |
378.91 |
459.44 |
10:03 |
340.44 |
378.91 |
449.46 |
10:02 |
340.44 |
395.85 |
457.71 |
10:01 |
340.44 |
395.85 |
466.68 |
10:00 |
340.44 |
401.14 |
493.62 |
09:59 |
340.44 |
413.29 |
471.04 |
09:58 |
340.44 |
418.42 |
470.32 |
09:57 |
340.44 |
430.00 |
495.18 |
09:56 |
340.44 |
436.01 |
501.32 |
09:55 |
340.44 |
436.01 |
500.46 |
09:54 |
340.44 |
436.01 |
490.56 |
09:53 |
340.44 |
436.01 |
492.71 |
09:52 |
340.44 |
427.40 |
476.92 |
09:51 |
340.44 |
442.48 |
486.81 |
09:50 |
244.56 |
442.47 |
431.78 |
09:49 |
200.08 |
404.89 |
371.22 |
09:48 |
200.08 |
393.84 |
361.20 |
09:47 |
200.08 |
369.49 |
361.47 |
09:46 |
126.29 |
289.35 |
320.83 |
09:45 |
-34.48 |
197.07 |
282.38 |
09:44 |
-34.48 |
206.47 |
276.24 |
09:43 |
-34.48 |
168.92 |
250.69 |
09:42 |
-34.48 |
168.92 |
233.56 |
09:41 |
-34.48 |
187.32 |
211.72 |
09:40 |
1.22 |
114.39 |
209.03 |
09:39 |
32.26 |
68.65 |
213.16 |
09:38 |
32.26 |
42.73 |
187.93 |
09:37 |
32.26 |
25.07 |
195.61 |
09:36 |
32.26 |
-7.85 |
154.87 |
09:35 |
32.26 |
-18.58 |
126.41 |
09:34 |
32.26 |
-26.93 |
120.61 |
09:33 |
0.00 |
-26.93 |
105.76 |
09:32 |
0.00 |
-23.96 |
101.23 |
09:31 |
0.00 |
-5.76 |
61.44 |
09:30 |
0.00 |
0.00 |
-0.28 |
|
大单资金:410.55万元 |
成交额占比:5.09% |
中单资金:-188.45万元 |
成交额占比:-2.34% |
小单资金:2138.33万元 |
成交额占比:26.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
14.34 |
2.14% |
954.12 |
1395.65 |
200.08 |
10.47% |
388.83 |
20.35% |
365.21 |
19.11% |
20240508 |
14.04 |
-1.13% |
-419.81 |
1399.08 |
-230.59 |
-3.96% |
139.77 |
2.40% |
-328.99 |
-5.66% |
20240507 |
14.20 |
-0.28% |
223.11 |
1516.33 |
857.80 |
6.67% |
-514.92 |
-4.00% |
-119.77 |
-0.93% |
20240506 |
14.24 |
2.45% |
2723.48 |
759.61 |
296.07 |
2.26% |
782.84 |
5.98% |
1644.57 |
12.57% |
20240430 |
13.90 |
-2.93% |
-1975.91 |
259.54 |
272.29 |
1.68% |
-767.76 |
-4.74% |
-1480.44 |
-9.15% |
20240429 |
14.32 |
-2.72% |
-2951.36 |
-377.71 |
203.51 |
0.83% |
-903.04 |
-3.69% |
-2251.83 |
-9.20% |
20240426 |
14.72 |
0.48% |
202.05 |
-332.03 |
-113.34 |
-0.97% |
-412.17 |
-3.54% |
727.56 |
6.24% |
20240425 |
14.65 |
0.62% |
553.06 |
606.38 |
101.08 |
1.53% |
-64.42 |
-0.98% |
516.40 |
7.82% |
20240424 |
14.56 |
0.48% |
-648.69 |
1192.26 |
-204.00 |
-2.28% |
-800.24 |
-8.94% |
355.55 |
3.97% |
20240423 |
14.49 |
-1.90% |
-2189.85 |
1459.54 |
-364.96 |
-2.74% |
-1859.59 |
-13.94% |
34.70 |
0.26% |
20240422 |
14.77 |
-0.54% |
-1452.71 |
1909.27 |
249.19 |
2.15% |
-937.95 |
-8.08% |
-763.95 |
-6.58% |
20240419 |
14.85 |
0.68% |
1060.45 |
1424.13 |
825.07 |
6.83% |
-58.06 |
-0.48% |
293.44 |
2.43% |
20240418 |
14.75 |
0.55% |
2035.66 |
511.56 |
686.96 |
4.42% |
455.73 |
2.93% |
892.97 |
5.74% |
20240417 |
14.67 |
0.82% |
208.21 |
872.59 |
63.28 |
0.55% |
36.30 |
0.31% |
108.63 |
0.94% |
20240416 |
14.55 |
-0.89% |
2152.40 |
724.59 |
84.77 |
0.59% |
672.38 |
4.69% |
1395.25 |
9.73% |
20240415 |
14.68 |
1.45% |
156.06 |
596.67 |
-235.95 |
-1.85% |
-291.29 |
-2.28% |
683.30 |
5.36% |
20240412 |
14.47 |
-2.10% |
-680.38 |
435.10 |
-87.50 |
-0.62% |
-518.36 |
-3.66% |
-74.52 |
-0.53% |
20240411 |
14.78 |
5.95% |
5338.08 |
1263.61 |
1047.99 |
3.86% |
1583.54 |
5.84% |
2706.55 |
9.98% |
20240410 |
13.95 |
-0.99% |
-1187.72 |
308.51 |
-84.72 |
-1.00% |
-543.92 |
-6.42% |
-559.08 |
-6.60% |
20240409 |
14.09 |
0.57% |
1187.68 |
1558.42 |
-43.15 |
-0.55% |
695.00 |
8.88% |
535.83 |
6.84% |
20240408 |
14.01 |
-2.03% |
-252.55 |
2265.21 |
-397.52 |
-3.92% |
296.17 |
2.92% |
-151.20 |
-1.49% |
20240403 |
14.30 |
2.07% |
2745.64 |
2181.51 |
741.01 |
6.49% |
948.24 |
8.31% |
1056.39 |
9.26% |
20240402 |
14.01 |
0.14% |
1722.83 |
1472.39 |
92.89 |
0.87% |
-399.18 |
-3.76% |
2029.12 |
19.10% |
20240401 |
13.99 |
2.42% |
4636.11 |
1372.68 |
1165.19 |
7.04% |
1459.20 |
8.82% |
2011.72 |
12.16% |
20240329 |
13.66 |
3.96% |
3686.85 |
1455.21 |
663.64 |
3.75% |
632.66 |
3.57% |
2390.55 |
13.50% |
20240328 |
13.14 |
-0.76% |
-1884.66 |
732.46 |
-481.22 |
-4.06% |
-1559.56 |
-13.15% |
156.12 |
1.32% |
20240327 |
13.24 |
-1.19% |
-353.61 |
736.44 |
31.89 |
0.37% |
-471.35 |
-5.44% |
85.85 |
0.99% |
20240326 |
13.40 |
-1.47% |
73.94 |
591.74 |
-6.82 |
-0.07% |
-25.91 |
-0.26% |
106.67 |
1.06% |
20240325 |
13.60 |
3.34% |
2709.26 |
318.49 |
1247.72 |
6.34% |
1028.97 |
5.23% |
432.57 |
2.20% |
20240322 |
13.16 |
-0.60% |
-554.54 |
-1020.17 |
-59.11 |
-0.71% |
465.85 |
5.58% |
-961.28 |
-11.52% |
600801华新水泥 大单资金流向:成交单大于等于6万股或者30万元以上。
600801华新水泥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600801华新水泥 小单资金流向:成交单小于1万股或5万元。
如何看华新水泥[600801]资金流向的流入和流出呢?什么是华新水泥[600801]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华新水泥[600801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华新水泥[600801]资金流向的计算方法不同,所以数据会有不一致的情况。
|