600133东湖高新 今日实时资金流向 |
14:19 |
-3055.15 |
-605.22 |
-219.19 |
14:18 |
-3055.15 |
-578.31 |
-231.13 |
14:17 |
-3010.11 |
-590.70 |
-222.01 |
14:16 |
-3050.52 |
-599.80 |
-211.32 |
14:15 |
-3050.52 |
-587.02 |
-191.52 |
14:14 |
-3050.52 |
-513.28 |
-162.14 |
14:13 |
-3094.73 |
-465.77 |
-154.48 |
14:12 |
-3094.73 |
-429.93 |
-151.32 |
14:11 |
-3094.73 |
-400.50 |
-149.18 |
14:10 |
-3094.73 |
-389.22 |
-139.60 |
14:09 |
-3094.73 |
-406.94 |
-139.71 |
14:08 |
-3094.73 |
-441.34 |
-142.77 |
14:07 |
-3094.73 |
-412.38 |
-133.87 |
14:06 |
-3094.73 |
-405.98 |
-136.36 |
14:05 |
-3106.59 |
-381.99 |
-109.67 |
14:04 |
-3065.57 |
-314.86 |
-106.41 |
14:03 |
-2992.65 |
-307.77 |
-99.77 |
14:02 |
-2992.65 |
-330.80 |
-94.81 |
14:01 |
-2891.13 |
-344.35 |
-78.12 |
14:00 |
-2841.75 |
-291.80 |
-56.54 |
13:59 |
-2841.75 |
-342.99 |
-42.78 |
13:58 |
-2893.93 |
-322.00 |
-47.18 |
13:57 |
-2814.97 |
-281.51 |
-38.16 |
13:56 |
-2655.52 |
-223.40 |
-38.74 |
13:55 |
-2655.52 |
-209.84 |
-28.12 |
13:54 |
-2655.52 |
-190.61 |
-17.73 |
13:53 |
-2542.98 |
-156.07 |
4.00 |
13:52 |
-2419.60 |
-156.07 |
16.45 |
13:51 |
-2419.60 |
-139.99 |
45.80 |
13:50 |
-2419.60 |
-134.34 |
60.19 |
13:49 |
-2386.97 |
-117.69 |
67.55 |
13:48 |
-2386.97 |
-106.36 |
93.61 |
13:47 |
-2386.97 |
-64.03 |
97.12 |
13:46 |
-2101.87 |
-9.09 |
111.27 |
13:45 |
-2069.33 |
33.99 |
138.93 |
13:44 |
-2069.33 |
33.99 |
141.65 |
13:43 |
-2069.33 |
39.67 |
148.56 |
13:42 |
-2069.33 |
74.28 |
148.33 |
13:41 |
-2069.33 |
63.37 |
159.23 |
13:40 |
-2069.33 |
78.46 |
158.32 |
13:39 |
-2069.33 |
67.99 |
168.50 |
13:38 |
-2069.33 |
53.66 |
177.47 |
13:37 |
-2069.33 |
53.66 |
172.02 |
13:36 |
-2069.33 |
46.06 |
177.12 |
13:35 |
-2069.33 |
46.73 |
184.49 |
13:34 |
-2069.33 |
28.68 |
183.24 |
13:33 |
-2069.33 |
-9.45 |
166.78 |
13:32 |
-2069.33 |
2.45 |
175.40 |
13:31 |
-1974.41 |
2.11 |
171.65 |
13:30 |
-1943.45 |
30.91 |
173.12 |
13:29 |
-1943.45 |
25.23 |
177.99 |
13:28 |
-1943.45 |
49.27 |
179.80 |
13:27 |
-1943.45 |
88.62 |
178.56 |
13:26 |
-1943.45 |
88.62 |
173.78 |
13:25 |
-1958.59 |
72.96 |
177.19 |
13:24 |
-1958.59 |
72.96 |
180.48 |
13:23 |
-1958.59 |
67.28 |
157.32 |
13:22 |
-1958.59 |
43.47 |
153.01 |
13:21 |
-1833.96 |
39.49 |
162.53 |
13:20 |
-1777.26 |
62.17 |
160.71 |
13:19 |
-1777.26 |
97.65 |
172.11 |
13:18 |
-1437.22 |
115.35 |
177.21 |
13:17 |
-1368.94 |
103.88 |
183.91 |
13:16 |
-1338.47 |
103.88 |
186.97 |
13:15 |
-1338.47 |
77.36 |
186.52 |
13:14 |
-1338.47 |
73.94 |
193.91 |
13:13 |
-1378.45 |
56.86 |
186.62 |
13:12 |
-1624.85 |
-5.46 |
166.15 |
13:11 |
-1547.37 |
-65.21 |
143.43 |
13:10 |
-1547.37 |
-59.86 |
145.13 |
13:09 |
-1547.37 |
-50.20 |
143.65 |
13:08 |
-1547.37 |
-37.45 |
149.68 |
13:07 |
-1490.47 |
-31.19 |
139.77 |
13:06 |
-1490.47 |
-25.72 |
152.63 |
13:05 |
-1544.23 |
-48.96 |
161.63 |
13:04 |
-1544.23 |
-65.59 |
166.97 |
13:03 |
-1544.23 |
-65.59 |
168.33 |
13:02 |
-1544.23 |
-96.55 |
172.65 |
13:01 |
-1544.23 |
-96.55 |
182.09 |
11:30 |
-1443.56 |
-140.37 |
190.66 |
11:29 |
-1474.29 |
-174.87 |
186.79 |
11:28 |
-1474.29 |
-168.85 |
177.00 |
11:27 |
-1474.29 |
-188.98 |
181.43 |
11:26 |
-1474.29 |
-171.60 |
189.39 |
11:25 |
-1440.15 |
-189.36 |
171.86 |
11:24 |
-1485.03 |
-224.57 |
144.06 |
11:23 |
-1625.38 |
-462.38 |
75.25 |
11:22 |
-1659.77 |
-541.05 |
76.27 |
11:21 |
-1659.77 |
-574.87 |
82.39 |
11:20 |
-1659.77 |
-586.93 |
68.43 |
11:19 |
-1659.77 |
-571.28 |
70.13 |
11:18 |
-1659.77 |
-558.35 |
78.74 |
11:17 |
-1659.77 |
-583.79 |
75.44 |
11:16 |
-1659.77 |
-595.15 |
67.73 |
11:15 |
-1659.77 |
-601.73 |
79.30 |
11:14 |
-1659.77 |
-584.25 |
116.95 |
11:13 |
-1659.77 |
-577.21 |
119.10 |
11:12 |
-1659.77 |
-544.87 |
117.06 |
11:11 |
-1659.77 |
-539.19 |
115.01 |
11:10 |
-1659.77 |
-555.22 |
119.67 |
11:09 |
-1659.77 |
-541.35 |
128.31 |
11:08 |
-1659.77 |
-541.93 |
127.96 |
11:07 |
-1659.77 |
-535.11 |
120.23 |
11:06 |
-1659.77 |
-531.26 |
116.70 |
11:05 |
-1798.57 |
-695.84 |
109.84 |
11:04 |
-1798.57 |
-678.37 |
102.68 |
11:03 |
-1798.57 |
-697.47 |
107.11 |
11:02 |
-1798.57 |
-684.42 |
98.02 |
11:01 |
-1798.57 |
-711.93 |
98.92 |
11:00 |
-1830.38 |
-711.03 |
88.47 |
10:59 |
-1830.38 |
-710.83 |
71.43 |
10:58 |
-1893.03 |
-704.37 |
77.21 |
10:57 |
-1893.03 |
-748.60 |
74.94 |
10:56 |
-1893.03 |
-740.90 |
77.43 |
10:55 |
-1893.03 |
-747.25 |
74.25 |
10:54 |
-1893.03 |
-747.25 |
78.67 |
10:53 |
-1893.03 |
-769.00 |
59.97 |
10:52 |
-1893.03 |
-779.98 |
75.24 |
10:51 |
-1926.99 |
-782.25 |
63.24 |
10:50 |
-1926.99 |
-789.83 |
67.31 |
10:49 |
-1926.99 |
-772.88 |
89.68 |
10:48 |
-1926.99 |
-746.09 |
83.23 |
10:47 |
-1842.55 |
-739.41 |
90.25 |
10:46 |
-1842.55 |
-717.11 |
84.13 |
10:45 |
-1808.58 |
-670.59 |
92.28 |
10:44 |
-1808.58 |
-663.34 |
97.15 |
10:43 |
-1808.58 |
-640.33 |
110.64 |
10:42 |
-1808.58 |
-627.50 |
92.37 |
10:41 |
-1812.03 |
-620.50 |
90.78 |
10:40 |
-1812.03 |
-627.87 |
92.92 |
10:39 |
-1812.03 |
-672.00 |
90.43 |
10:38 |
-1781.97 |
-709.12 |
84.77 |
10:37 |
-1781.97 |
-702.12 |
76.40 |
10:36 |
-1815.87 |
-713.63 |
56.27 |
10:35 |
-1815.87 |
-646.15 |
29.98 |
10:34 |
-1814.03 |
-682.26 |
4.73 |
10:33 |
-1710.38 |
-709.64 |
23.03 |
10:32 |
-1710.38 |
-709.64 |
18.28 |
10:31 |
-1653.94 |
-634.47 |
14.76 |
10:30 |
-1314.84 |
-483.55 |
60.04 |
10:29 |
-1314.84 |
-468.69 |
61.16 |
10:28 |
-1314.84 |
-468.69 |
60.94 |
10:27 |
-1280.79 |
-465.98 |
55.59 |
10:26 |
-1280.79 |
-483.47 |
45.02 |
10:25 |
-1280.79 |
-496.87 |
44.23 |
10:24 |
-1280.79 |
-482.13 |
54.20 |
10:23 |
-1280.79 |
-523.76 |
52.50 |
10:22 |
-1280.79 |
-518.79 |
63.16 |
10:21 |
-1280.79 |
-504.73 |
65.76 |
10:20 |
-1280.79 |
-482.61 |
69.96 |
10:19 |
-1280.79 |
-448.73 |
60.54 |
10:18 |
-1280.79 |
-441.93 |
59.85 |
10:17 |
-1280.79 |
-440.03 |
60.18 |
10:16 |
-1280.79 |
-430.06 |
48.16 |
10:15 |
-1250.76 |
-436.31 |
52.01 |
10:14 |
-1105.27 |
-438.36 |
60.84 |
10:13 |
-1105.27 |
-383.86 |
60.61 |
10:12 |
-1105.27 |
-383.86 |
51.87 |
10:11 |
-1105.27 |
-375.38 |
46.30 |
10:10 |
-1105.27 |
-372.66 |
42.34 |
10:09 |
-1105.27 |
-356.24 |
37.57 |
10:08 |
-993.21 |
-346.73 |
38.36 |
10:07 |
-993.21 |
-324.55 |
27.24 |
10:06 |
-941.66 |
-347.35 |
42.42 |
10:05 |
-941.66 |
-385.92 |
32.78 |
10:04 |
-850.94 |
-355.98 |
37.30 |
10:03 |
-850.94 |
-350.42 |
31.73 |
10:02 |
-850.94 |
-361.99 |
22.54 |
10:01 |
-775.08 |
-350.77 |
27.28 |
10:00 |
-738.08 |
-275.48 |
49.30 |
09:59 |
-738.08 |
-277.76 |
27.81 |
09:58 |
-621.73 |
-262.85 |
31.43 |
09:57 |
-718.30 |
-183.76 |
31.77 |
09:56 |
-666.03 |
-161.74 |
26.54 |
09:55 |
-524.94 |
-181.79 |
63.90 |
09:54 |
-524.94 |
-160.41 |
65.49 |
09:53 |
-556.80 |
-152.44 |
51.71 |
09:52 |
-556.80 |
-144.48 |
37.16 |
09:51 |
-632.61 |
-160.80 |
20.23 |
09:50 |
-632.61 |
-165.80 |
15.58 |
09:49 |
-632.61 |
-127.21 |
34.02 |
09:48 |
-430.21 |
-96.07 |
49.75 |
09:47 |
-388.48 |
-86.44 |
55.65 |
09:46 |
-388.48 |
-96.43 |
52.47 |
09:45 |
-321.95 |
-85.34 |
64.59 |
09:44 |
-321.95 |
-35.59 |
77.62 |
09:43 |
-321.95 |
-61.67 |
102.79 |
09:42 |
-269.72 |
-46.37 |
108.45 |
09:41 |
-182.35 |
10.61 |
120.47 |
09:40 |
-232.06 |
36.92 |
100.80 |
09:39 |
-232.06 |
28.83 |
114.30 |
09:38 |
-232.06 |
56.80 |
113.84 |
09:37 |
-232.06 |
40.47 |
104.59 |
09:36 |
-265.69 |
42.09 |
83.98 |
09:35 |
-265.69 |
22.89 |
85.90 |
09:34 |
-265.69 |
15.02 |
87.37 |
09:33 |
-265.69 |
7.29 |
43.30 |
09:32 |
-198.55 |
-19.14 |
30.82 |
09:31 |
-146.22 |
-13.57 |
-27.09 |
09:30 |
0.00 |
-9.95 |
-6.67 |
|
大单资金:-3055.15万元 |
成交额占比:-15.08% |
中单资金:-605.22万元 |
成交额占比:-2.99% |
小单资金:-219.19万元 |
成交额占比:-1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
11.34 |
0.00% |
-158.54 |
-12174.05 |
-238.42 |
-10.20% |
-35.60 |
-1.52% |
115.48 |
4.94% |
20240508 |
11.34 |
-2.83% |
-8335.74 |
-11404.15 |
-5156.55 |
-16.14% |
-2898.35 |
-9.07% |
-280.84 |
-0.88% |
20240507 |
11.67 |
1.21% |
-2597.30 |
-2024.62 |
-441.62 |
-1.37% |
-1952.62 |
-6.04% |
-203.06 |
-0.63% |
20240506 |
11.53 |
-0.09% |
-1873.36 |
-3261.43 |
-821.24 |
-2.97% |
302.51 |
1.09% |
-1354.63 |
-4.90% |
20240430 |
11.54 |
-1.79% |
-9570.69 |
-1738.89 |
-5516.22 |
-11.60% |
-2328.48 |
-4.90% |
-1725.99 |
-3.63% |
20240429 |
11.75 |
3.16% |
19.48 |
2683.72 |
531.48 |
1.25% |
52.37 |
0.12% |
-564.37 |
-1.33% |
20240426 |
11.39 |
5.95% |
8129.88 |
2009.88 |
4222.98 |
9.06% |
2875.80 |
6.17% |
1031.10 |
2.21% |
20240425 |
10.75 |
-0.46% |
-2202.18 |
-2634.17 |
-1678.43 |
-7.91% |
-502.06 |
-2.37% |
-21.69 |
-0.10% |
20240424 |
10.80 |
1.41% |
1596.52 |
-3872.42 |
701.30 |
2.80% |
660.44 |
2.63% |
234.78 |
0.94% |
20240423 |
10.65 |
1.24% |
-2329.92 |
-2066.62 |
-1093.61 |
-3.43% |
110.85 |
0.35% |
-1347.16 |
-4.22% |
20240422 |
10.52 |
0.00% |
-1893.22 |
-4084.49 |
-142.36 |
-0.53% |
-188.38 |
-0.71% |
-1562.48 |
-5.87% |
20240419 |
10.52 |
0.86% |
-756.37 |
-6053.35 |
-421.07 |
-1.42% |
650.26 |
2.19% |
-985.56 |
-3.32% |
20240418 |
10.43 |
-1.79% |
-3893.37 |
-5508.14 |
-2916.68 |
-8.28% |
-1149.91 |
-3.26% |
173.22 |
0.49% |
20240417 |
10.62 |
7.49% |
3763.80 |
-2536.98 |
2507.10 |
6.57% |
5.71 |
0.01% |
1250.99 |
3.28% |
20240416 |
9.88 |
-6.88% |
-3415.19 |
-10541.82 |
-3111.48 |
-6.57% |
-2775.68 |
-5.86% |
2471.97 |
5.22% |
20240415 |
10.61 |
-2.30% |
-3974.87 |
-15387.52 |
-2111.22 |
-6.10% |
-1251.93 |
-3.62% |
-611.72 |
-1.77% |
20240412 |
10.86 |
1.69% |
-1395.69 |
-19943.18 |
124.14 |
0.42% |
-716.13 |
-2.43% |
-803.70 |
-2.72% |
20240411 |
10.68 |
1.23% |
-1308.83 |
-23476.18 |
54.48 |
0.14% |
-2173.34 |
-5.62% |
810.03 |
2.09% |
20240410 |
10.55 |
-6.72% |
-3155.95 |
-23317.75 |
-5497.74 |
-8.64% |
-2362.43 |
-3.71% |
4704.22 |
7.39% |
20240409 |
11.31 |
-2.92% |
-7516.38 |
-21241.90 |
-7957.18 |
-12.60% |
-2827.38 |
-4.48% |
3268.18 |
5.17% |
20240408 |
11.65 |
-5.44% |
-15122.26 |
-14171.23 |
-6666.88 |
-13.78% |
-6730.74 |
-13.92% |
-1724.64 |
-3.57% |
20240403 |
12.32 |
1.73% |
-1167.30 |
-9737.27 |
-3408.86 |
-4.54% |
1927.84 |
2.57% |
313.72 |
0.42% |
20240402 |
12.11 |
0.41% |
-1240.68 |
-6558.45 |
212.91 |
0.36% |
204.50 |
0.35% |
-1658.09 |
-2.84% |
20240401 |
12.06 |
0.42% |
-4053.95 |
-12228.23 |
-3421.89 |
-7.63% |
955.70 |
2.13% |
-1587.76 |
-3.54% |
20240329 |
12.01 |
1.09% |
-1871.61 |
-15024.72 |
-886.51 |
-1.64% |
1522.11 |
2.82% |
-2507.21 |
-4.65% |
20240328 |
11.88 |
2.15% |
2518.15 |
-25946.86 |
-2232.92 |
-2.69% |
4488.24 |
5.40% |
262.83 |
0.32% |
20240327 |
11.63 |
-0.60% |
-3227.73 |
-29096.47 |
-230.04 |
-0.41% |
-1232.46 |
-2.17% |
-1765.23 |
-3.11% |
20240326 |
11.70 |
-2.82% |
-3821.30 |
-29805.56 |
-5456.87 |
-7.79% |
-1606.32 |
-2.29% |
3241.89 |
4.63% |
20240325 |
12.04 |
-3.91% |
-7351.12 |
-23292.20 |
-6218.38 |
-9.45% |
-4417.46 |
-6.71% |
3284.72 |
4.99% |
20240322 |
12.53 |
-4.20% |
-9682.00 |
-18013.89 |
-11808.65 |
-14.94% |
-3217.78 |
-4.07% |
5344.43 |
6.76% |
600133东湖高新 大单资金流向:成交单大于等于6万股或者30万元以上。
600133东湖高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600133东湖高新 小单资金流向:成交单小于1万股或5万元。
如何看东湖高新[600133]资金流向的流入和流出呢?什么是东湖高新[600133]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东湖高新[600133]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东湖高新[600133]资金流向的计算方法不同,所以数据会有不一致的情况。
|