600498烽火通信 今日实时资金流向 |
15:00 |
4841.94 |
1952.76 |
0.00 |
14:59 |
4673.29 |
1814.99 |
0.00 |
14:58 |
4673.29 |
1814.99 |
0.00 |
14:57 |
4804.72 |
1806.27 |
0.00 |
14:56 |
4804.72 |
1824.74 |
0.00 |
14:55 |
4906.37 |
1815.78 |
0.00 |
14:54 |
4906.37 |
1833.90 |
0.00 |
14:53 |
4869.20 |
1884.99 |
0.00 |
14:52 |
4810.43 |
1826.90 |
0.00 |
14:51 |
4810.43 |
1836.81 |
0.00 |
14:50 |
4841.29 |
1818.84 |
0.00 |
14:49 |
4893.59 |
1753.22 |
0.00 |
14:48 |
4824.00 |
1715.37 |
0.00 |
14:47 |
4824.00 |
1753.51 |
0.00 |
14:46 |
4730.11 |
1669.03 |
0.00 |
14:45 |
4724.14 |
1568.68 |
0.00 |
14:44 |
4769.76 |
1500.11 |
0.00 |
14:43 |
4580.38 |
1408.70 |
0.00 |
14:42 |
4451.08 |
1453.97 |
0.00 |
14:41 |
4451.08 |
1385.64 |
0.00 |
14:40 |
4416.74 |
1371.63 |
0.00 |
14:39 |
4380.99 |
1392.51 |
0.00 |
14:38 |
4435.54 |
1310.32 |
0.00 |
14:37 |
4435.54 |
1298.98 |
0.00 |
14:36 |
4400.67 |
1259.90 |
0.00 |
14:35 |
4264.54 |
1219.76 |
0.00 |
14:34 |
4233.86 |
1101.37 |
0.00 |
14:33 |
4233.86 |
1086.37 |
0.00 |
14:32 |
4233.86 |
1015.82 |
0.00 |
14:31 |
4055.95 |
878.52 |
0.00 |
14:30 |
4055.95 |
807.50 |
0.00 |
14:29 |
4055.95 |
805.93 |
0.00 |
14:28 |
4055.95 |
816.16 |
0.00 |
14:27 |
4055.95 |
767.15 |
0.00 |
14:26 |
4090.69 |
730.47 |
0.00 |
14:25 |
3957.42 |
727.03 |
0.00 |
14:24 |
3957.42 |
760.74 |
0.00 |
14:23 |
3845.49 |
776.81 |
0.00 |
14:22 |
3845.49 |
762.29 |
0.00 |
14:21 |
3845.49 |
756.74 |
0.00 |
14:20 |
3845.49 |
765.69 |
0.00 |
14:19 |
3845.49 |
795.03 |
0.00 |
14:18 |
3845.49 |
824.56 |
0.00 |
14:17 |
3845.49 |
857.53 |
0.00 |
14:16 |
3845.49 |
880.50 |
0.00 |
14:15 |
3845.49 |
895.17 |
0.00 |
14:14 |
3845.49 |
1011.26 |
0.00 |
14:13 |
3845.49 |
1000.02 |
0.00 |
14:12 |
3845.49 |
989.65 |
0.00 |
14:11 |
3917.20 |
1006.54 |
0.00 |
14:10 |
3917.20 |
1014.97 |
0.00 |
14:09 |
3860.27 |
1081.37 |
0.00 |
14:08 |
3801.79 |
944.29 |
0.00 |
14:07 |
4014.34 |
1014.70 |
0.00 |
14:06 |
4014.34 |
1143.43 |
0.00 |
14:05 |
4160.61 |
1183.53 |
0.00 |
14:04 |
4247.00 |
1197.94 |
0.00 |
14:03 |
4339.84 |
1122.71 |
0.00 |
14:02 |
4397.64 |
1164.50 |
0.00 |
14:01 |
4397.64 |
1139.60 |
0.00 |
14:00 |
4462.71 |
1084.35 |
0.00 |
13:59 |
4505.25 |
1113.19 |
0.00 |
13:58 |
4538.14 |
1186.42 |
0.00 |
13:57 |
4596.91 |
1237.99 |
0.00 |
13:56 |
4596.91 |
1267.78 |
0.00 |
13:55 |
4643.73 |
1281.82 |
0.00 |
13:54 |
4643.73 |
1242.99 |
0.00 |
13:53 |
4730.25 |
1258.72 |
0.00 |
13:52 |
4855.13 |
1321.06 |
0.00 |
13:51 |
4855.13 |
1361.65 |
0.00 |
13:50 |
4909.39 |
1388.24 |
0.00 |
13:49 |
4805.92 |
1396.06 |
0.00 |
13:48 |
4805.92 |
1393.63 |
0.00 |
13:47 |
4805.92 |
1377.61 |
0.00 |
13:46 |
4663.69 |
1379.85 |
0.00 |
13:45 |
4669.25 |
1328.82 |
0.00 |
13:44 |
4735.84 |
1291.63 |
0.00 |
13:43 |
4735.84 |
1289.89 |
0.00 |
13:42 |
4735.84 |
1321.30 |
0.00 |
13:41 |
4735.84 |
1309.48 |
0.00 |
13:40 |
4735.84 |
1359.03 |
0.00 |
13:39 |
4769.00 |
1371.24 |
0.00 |
13:38 |
4940.07 |
1363.02 |
0.00 |
13:37 |
4715.21 |
1371.05 |
0.00 |
13:36 |
4681.48 |
1370.69 |
0.00 |
13:35 |
4681.48 |
1393.02 |
0.00 |
13:34 |
4681.48 |
1403.14 |
0.00 |
13:33 |
4747.48 |
1410.12 |
0.00 |
13:32 |
4781.20 |
1360.31 |
0.00 |
13:31 |
4781.20 |
1358.55 |
0.00 |
13:30 |
4743.85 |
1338.82 |
0.00 |
13:29 |
4743.85 |
1348.42 |
0.00 |
13:28 |
4668.99 |
1341.79 |
0.00 |
13:27 |
4708.72 |
1317.23 |
0.00 |
13:26 |
4708.72 |
1388.41 |
0.00 |
13:25 |
4708.72 |
1468.89 |
0.00 |
13:24 |
4708.72 |
1475.00 |
0.00 |
13:23 |
4708.72 |
1504.52 |
0.00 |
13:22 |
4811.54 |
1559.03 |
0.00 |
13:21 |
4778.99 |
1555.33 |
0.00 |
13:20 |
4778.99 |
1477.09 |
0.00 |
13:19 |
4778.99 |
1383.85 |
0.00 |
13:18 |
4778.99 |
1405.34 |
0.00 |
13:17 |
4778.99 |
1393.46 |
0.00 |
13:16 |
4812.16 |
1403.21 |
0.00 |
13:15 |
4812.16 |
1405.48 |
0.00 |
13:14 |
4812.16 |
1440.91 |
0.00 |
13:13 |
4812.16 |
1437.22 |
0.00 |
13:12 |
4812.16 |
1429.37 |
0.00 |
13:11 |
4812.16 |
1426.91 |
0.00 |
13:10 |
4867.74 |
1414.53 |
0.00 |
13:09 |
4867.74 |
1436.65 |
0.00 |
13:08 |
4867.74 |
1449.69 |
0.00 |
13:07 |
4912.11 |
1524.57 |
0.00 |
13:06 |
4967.26 |
1307.64 |
0.00 |
13:05 |
4898.02 |
1196.48 |
0.00 |
13:04 |
4845.75 |
1221.35 |
0.00 |
13:03 |
4845.75 |
1225.17 |
0.00 |
13:02 |
4845.75 |
1223.78 |
0.00 |
13:01 |
4845.75 |
1225.85 |
0.00 |
11:30 |
4748.43 |
936.58 |
0.00 |
11:29 |
4715.06 |
967.50 |
0.00 |
11:28 |
4750.99 |
968.52 |
0.00 |
11:27 |
4750.99 |
971.63 |
0.00 |
11:26 |
4688.65 |
942.76 |
0.00 |
11:25 |
4688.65 |
957.33 |
0.00 |
11:24 |
4688.65 |
991.51 |
0.00 |
11:23 |
4688.65 |
1007.99 |
0.00 |
11:22 |
4671.27 |
903.32 |
0.00 |
11:21 |
4571.53 |
904.01 |
0.00 |
11:20 |
4571.53 |
895.33 |
0.00 |
11:19 |
4571.53 |
923.38 |
0.00 |
11:18 |
4571.53 |
918.19 |
0.00 |
11:17 |
4571.53 |
936.36 |
0.00 |
11:16 |
4571.53 |
969.77 |
0.00 |
11:15 |
4538.97 |
989.50 |
0.00 |
11:14 |
4504.31 |
1085.76 |
0.00 |
11:13 |
4504.31 |
1129.43 |
0.00 |
11:12 |
4383.10 |
1130.78 |
0.00 |
11:11 |
4383.10 |
1144.10 |
0.00 |
11:10 |
4106.44 |
1049.49 |
0.00 |
11:09 |
4106.44 |
1076.09 |
0.00 |
11:08 |
4106.44 |
1094.76 |
0.00 |
11:07 |
4106.44 |
1110.87 |
0.00 |
11:06 |
4106.44 |
1121.61 |
0.00 |
11:05 |
4106.44 |
1101.79 |
0.00 |
11:04 |
4150.20 |
1071.39 |
0.00 |
11:03 |
4150.20 |
1086.79 |
0.00 |
11:02 |
4063.41 |
961.29 |
0.00 |
11:01 |
3922.41 |
920.39 |
0.00 |
11:00 |
3922.41 |
924.01 |
0.00 |
10:59 |
3964.06 |
924.34 |
0.00 |
10:58 |
3964.06 |
924.52 |
0.00 |
10:57 |
3929.45 |
895.42 |
0.00 |
10:56 |
3962.30 |
891.41 |
0.00 |
10:55 |
3962.30 |
900.57 |
0.00 |
10:54 |
4032.19 |
924.09 |
0.00 |
10:53 |
4097.64 |
725.26 |
0.00 |
10:52 |
4006.00 |
579.07 |
0.00 |
10:51 |
4006.00 |
589.89 |
0.00 |
10:50 |
4040.44 |
507.53 |
0.00 |
10:49 |
4040.44 |
463.82 |
0.00 |
10:48 |
3568.74 |
74.67 |
0.00 |
10:47 |
3459.15 |
-2.34 |
0.00 |
10:46 |
3459.15 |
-12.44 |
0.00 |
10:45 |
3459.15 |
-74.33 |
0.00 |
10:44 |
3412.97 |
-123.50 |
0.00 |
10:43 |
3412.97 |
-124.19 |
0.00 |
10:42 |
3412.97 |
-112.79 |
0.00 |
10:41 |
3412.97 |
-126.07 |
0.00 |
10:40 |
3332.10 |
-106.53 |
0.00 |
10:39 |
3301.50 |
-89.55 |
0.00 |
10:38 |
3331.76 |
-84.45 |
0.00 |
10:37 |
3371.37 |
-15.04 |
0.00 |
10:36 |
3371.37 |
95.99 |
0.00 |
10:35 |
3371.37 |
129.79 |
0.00 |
10:34 |
3437.80 |
170.11 |
0.00 |
10:33 |
3509.39 |
189.77 |
0.00 |
10:32 |
3541.59 |
280.83 |
0.00 |
10:31 |
3541.59 |
285.61 |
0.00 |
10:30 |
3606.25 |
263.13 |
0.00 |
10:29 |
3606.25 |
209.77 |
0.00 |
10:28 |
3574.89 |
221.57 |
0.00 |
10:27 |
3574.89 |
184.38 |
0.00 |
10:26 |
3620.16 |
182.83 |
0.00 |
10:25 |
3695.78 |
287.24 |
0.00 |
10:24 |
3695.78 |
290.32 |
0.00 |
10:23 |
3695.78 |
332.63 |
0.00 |
10:22 |
3740.59 |
333.82 |
0.00 |
10:21 |
3700.71 |
371.77 |
0.00 |
10:20 |
3667.23 |
269.49 |
0.00 |
10:19 |
3667.23 |
310.85 |
0.00 |
10:18 |
3667.23 |
382.87 |
0.00 |
10:17 |
3400.06 |
375.03 |
0.00 |
10:16 |
3453.06 |
337.04 |
0.00 |
10:15 |
3242.38 |
229.50 |
0.00 |
10:14 |
3206.17 |
132.47 |
0.00 |
10:13 |
2771.03 |
99.43 |
0.00 |
10:12 |
2771.03 |
120.69 |
0.00 |
10:11 |
2771.03 |
107.43 |
0.00 |
10:10 |
2771.03 |
84.85 |
0.00 |
10:09 |
2771.03 |
135.93 |
0.00 |
10:08 |
2739.64 |
127.58 |
0.00 |
10:07 |
2739.64 |
173.57 |
0.00 |
10:06 |
2791.46 |
213.86 |
0.00 |
10:05 |
2644.28 |
253.73 |
0.00 |
10:04 |
2589.86 |
250.04 |
0.00 |
10:03 |
2589.86 |
235.04 |
0.00 |
10:02 |
2620.00 |
238.44 |
0.00 |
10:01 |
2578.06 |
296.68 |
0.00 |
10:00 |
2617.03 |
157.74 |
0.00 |
09:59 |
2617.03 |
198.39 |
0.00 |
09:58 |
2617.03 |
226.44 |
0.00 |
09:57 |
2616.69 |
261.01 |
0.00 |
09:56 |
2616.69 |
306.07 |
0.00 |
09:55 |
2616.69 |
363.80 |
0.00 |
09:54 |
2616.69 |
312.04 |
0.00 |
09:53 |
2346.24 |
459.22 |
0.00 |
09:52 |
2346.24 |
364.38 |
0.00 |
09:51 |
2291.86 |
267.78 |
0.00 |
09:50 |
2187.17 |
396.17 |
0.00 |
09:49 |
2328.95 |
455.89 |
0.00 |
09:48 |
2294.02 |
456.10 |
0.00 |
09:47 |
2294.02 |
477.52 |
0.00 |
09:46 |
1801.63 |
400.75 |
0.00 |
09:45 |
1472.97 |
261.57 |
0.00 |
09:44 |
1361.30 |
151.45 |
0.00 |
09:43 |
1236.41 |
-91.66 |
0.00 |
09:42 |
1270.02 |
-58.64 |
0.00 |
09:41 |
1271.49 |
22.00 |
0.00 |
09:40 |
1172.42 |
117.91 |
0.00 |
09:39 |
874.08 |
3.81 |
0.00 |
09:38 |
784.20 |
83.33 |
0.00 |
09:37 |
684.39 |
117.11 |
0.00 |
09:36 |
472.32 |
96.48 |
0.00 |
09:35 |
472.32 |
103.33 |
0.00 |
09:34 |
511.04 |
19.55 |
0.00 |
09:33 |
461.01 |
225.48 |
0.00 |
09:32 |
434.40 |
181.70 |
0.00 |
09:31 |
-18.12 |
282.97 |
0.00 |
09:30 |
0.00 |
53.00 |
0.00 |
|
大单资金:4841.94万元 |
成交额占比:6.57% |
中单资金:1952.76万元 |
成交额占比:2.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
17.44 |
6.73% |
14265.93 |
1195.24 |
4841.94 |
6.57% |
1952.76 |
2.65% |
7471.23 |
10.14% |
20240425 |
16.34 |
-1.74% |
-1647.64 |
-7703.95 |
-1269.20 |
-5.09% |
-259.17 |
-1.04% |
-119.27 |
-0.48% |
20240424 |
16.63 |
3.61% |
5953.45 |
9.00 |
1381.94 |
3.72% |
2729.24 |
7.35% |
1842.27 |
4.96% |
20240423 |
16.05 |
-1.11% |
-2700.27 |
331.59 |
-848.44 |
-3.05% |
-1558.44 |
-5.61% |
-293.39 |
-1.06% |
20240422 |
16.23 |
-3.57% |
-147.66 |
-1032.49 |
-2911.00 |
-6.23% |
-349.70 |
-0.75% |
3113.04 |
6.66% |
20240419 |
16.83 |
-3.50% |
-6876.19 |
1235.70 |
-4057.25 |
-8.31% |
-3443.37 |
-7.05% |
624.43 |
1.28% |
20240418 |
17.44 |
2.11% |
8226.97 |
6919.14 |
6443.75 |
8.97% |
1942.98 |
2.70% |
-159.76 |
-0.22% |
20240417 |
17.08 |
4.34% |
1340.31 |
-562.56 |
1704.53 |
3.88% |
838.79 |
1.91% |
-1203.01 |
-2.74% |
20240416 |
16.37 |
-3.71% |
-8345.83 |
-4570.93 |
-2212.52 |
-4.63% |
-3174.92 |
-6.64% |
-2958.39 |
-6.18% |
20240415 |
17.00 |
0.95% |
-5714.22 |
-3548.48 |
-642.81 |
-1.18% |
-1290.47 |
-2.37% |
-3780.94 |
-6.95% |
20240412 |
16.84 |
3.06% |
-3242.63 |
-4520.28 |
1626.19 |
2.74% |
-424.48 |
-0.72% |
-4444.34 |
-7.50% |
20240411 |
16.34 |
0.18% |
-2769.53 |
-7751.00 |
-1037.95 |
-3.93% |
-392.28 |
-1.48% |
-1339.30 |
-5.07% |
20240410 |
16.31 |
-2.63% |
-3779.87 |
-10829.57 |
-2303.84 |
-8.37% |
-930.64 |
-3.38% |
-545.39 |
-1.98% |
20240409 |
16.75 |
-1.18% |
-4818.72 |
-10172.91 |
-1190.07 |
-4.11% |
-1571.97 |
-5.43% |
-2056.68 |
-7.11% |
20240408 |
16.95 |
-1.63% |
-3943.82 |
-9384.18 |
-1614.61 |
-5.58% |
-826.69 |
-2.86% |
-1502.52 |
-5.19% |
20240403 |
17.23 |
-2.71% |
-3945.08 |
-4111.92 |
-1604.53 |
-5.29% |
-2439.51 |
-8.04% |
98.96 |
0.33% |
20240402 |
17.71 |
-2.64% |
-7189.04 |
-4673.17 |
-4116.52 |
-10.09% |
-3054.24 |
-7.48% |
-18.28 |
-0.04% |
20240401 |
18.19 |
1.45% |
-6185.98 |
-5679.91 |
-1647.18 |
-3.17% |
-2680.86 |
-5.16% |
-1857.94 |
-3.58% |
20240329 |
17.93 |
0.50% |
239.32 |
-4590.45 |
-401.34 |
-0.88% |
826.64 |
1.82% |
-185.98 |
-0.41% |
20240328 |
17.84 |
5.75% |
8831.33 |
-12735.35 |
3657.65 |
5.10% |
2611.05 |
3.64% |
2562.63 |
3.57% |
20240327 |
16.87 |
-3.98% |
-5964.25 |
-32903.89 |
-2165.78 |
-3.93% |
-3478.78 |
-6.31% |
-319.69 |
-0.58% |
20240326 |
17.57 |
-4.41% |
-8641.80 |
-41799.63 |
-5123.26 |
-6.33% |
-4043.28 |
-5.00% |
524.74 |
0.65% |
20240325 |
18.38 |
-1.39% |
-862.58 |
-36377.58 |
-557.72 |
-0.72% |
-660.52 |
-0.85% |
355.66 |
0.46% |
20240322 |
18.64 |
-3.57% |
-10570.13 |
-11946.42 |
-8546.24 |
-9.69% |
-3766.36 |
-4.27% |
1742.47 |
1.98% |
20240321 |
19.33 |
-3.30% |
-20436.63 |
-2358.32 |
-16510.89 |
-14.84% |
-5011.14 |
-4.50% |
1085.40 |
0.98% |
20240320 |
19.99 |
-2.91% |
-21306.31 |
15912.62 |
-11061.52 |
-7.67% |
-5853.49 |
-4.06% |
-4391.30 |
-3.04% |
20240319 |
20.59 |
1.18% |
372.77 |
24255.16 |
298.79 |
0.14% |
1302.21 |
0.59% |
-1228.23 |
-0.56% |
20240318 |
20.35 |
10.00% |
12727.56 |
18137.02 |
23873.44 |
19.37% |
-3907.68 |
-3.17% |
-7238.20 |
-5.87% |
20240315 |
18.50 |
0.54% |
-1278.67 |
-8730.55 |
1041.86 |
2.22% |
-1776.82 |
-3.78% |
-543.71 |
-1.16% |
20240314 |
18.40 |
-0.97% |
2679.02 |
-2498.63 |
1760.05 |
3.76% |
-377.52 |
-0.81% |
1296.49 |
2.77% |
600498烽火通信 大单资金流向:成交单大于等于6万股或者30万元以上。
600498烽火通信 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600498烽火通信 小单资金流向:成交单小于1万股或5万元。
如何看烽火通信[600498]资金流向的流入和流出呢?什么是烽火通信[600498]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火通信[600498]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火通信[600498]资金流向的计算方法不同,所以数据会有不一致的情况。
|