600780通宝能源 今日实时资金流向 |
15:00 |
-113.96 |
-97.26 |
444.38 |
14:59 |
-113.96 |
-110.09 |
441.90 |
14:58 |
-113.96 |
-110.09 |
441.90 |
14:57 |
-113.96 |
-110.09 |
441.83 |
14:56 |
-113.96 |
-110.09 |
446.21 |
14:55 |
-113.96 |
-103.72 |
450.45 |
14:54 |
-113.96 |
-73.49 |
451.23 |
14:53 |
-113.96 |
-57.56 |
435.92 |
14:52 |
-113.96 |
-57.56 |
433.58 |
14:51 |
-113.96 |
-57.56 |
437.61 |
14:50 |
-113.96 |
-49.08 |
437.25 |
14:49 |
-113.96 |
-49.08 |
438.52 |
14:48 |
-113.96 |
-49.08 |
437.38 |
14:47 |
-113.96 |
-49.08 |
437.73 |
14:46 |
-113.96 |
-51.48 |
423.50 |
14:45 |
-113.96 |
-48.80 |
418.82 |
14:44 |
-113.96 |
-46.47 |
415.28 |
14:43 |
-113.96 |
-46.47 |
416.06 |
14:42 |
-113.96 |
-46.47 |
416.55 |
14:41 |
-113.96 |
-46.47 |
418.75 |
14:40 |
-113.96 |
-46.47 |
425.19 |
14:39 |
-113.96 |
-46.47 |
426.32 |
14:38 |
-113.96 |
-46.47 |
425.89 |
14:37 |
-113.96 |
-46.47 |
425.68 |
14:36 |
-113.96 |
-46.47 |
426.46 |
14:35 |
-113.96 |
-46.47 |
430.99 |
14:34 |
-113.96 |
-46.47 |
430.07 |
14:33 |
-79.65 |
-46.47 |
429.29 |
14:32 |
-79.65 |
-46.47 |
427.65 |
14:31 |
-79.65 |
-46.47 |
426.59 |
14:30 |
-79.65 |
-46.47 |
417.23 |
14:29 |
-79.65 |
-31.72 |
410.70 |
14:28 |
-79.65 |
-39.87 |
406.73 |
14:27 |
-79.65 |
-39.87 |
406.23 |
14:26 |
-79.65 |
-39.87 |
404.53 |
14:25 |
74.54 |
-51.35 |
376.64 |
14:24 |
74.54 |
-51.35 |
352.08 |
14:23 |
74.54 |
-76.38 |
349.17 |
14:22 |
74.54 |
-76.38 |
347.61 |
14:21 |
34.04 |
-76.38 |
350.29 |
14:20 |
34.04 |
-76.38 |
348.88 |
14:19 |
34.04 |
-76.38 |
341.16 |
14:18 |
34.04 |
-76.38 |
341.16 |
14:17 |
34.04 |
-76.38 |
342.85 |
14:16 |
34.04 |
-76.38 |
334.50 |
14:15 |
34.04 |
-76.38 |
334.64 |
14:14 |
34.04 |
-76.38 |
334.50 |
14:13 |
34.04 |
-76.38 |
337.40 |
14:12 |
34.04 |
-67.89 |
337.54 |
14:11 |
34.04 |
-34.90 |
342.85 |
14:10 |
34.04 |
-34.90 |
351.34 |
14:09 |
34.04 |
-34.90 |
350.78 |
14:08 |
34.04 |
-34.90 |
349.29 |
14:07 |
34.04 |
-34.90 |
349.07 |
14:06 |
34.04 |
-27.82 |
352.05 |
14:05 |
34.04 |
-27.82 |
351.91 |
14:04 |
34.04 |
-27.82 |
352.12 |
14:03 |
34.04 |
-21.72 |
357.36 |
14:02 |
34.04 |
-29.59 |
360.97 |
14:01 |
34.04 |
-25.42 |
377.56 |
14:00 |
34.04 |
-25.42 |
382.95 |
13:59 |
34.04 |
-25.42 |
384.79 |
13:58 |
34.04 |
-25.42 |
384.15 |
13:57 |
34.04 |
-25.42 |
383.58 |
13:56 |
34.04 |
-25.42 |
383.51 |
13:55 |
34.04 |
-25.42 |
383.02 |
13:54 |
34.04 |
-32.09 |
372.44 |
13:53 |
34.04 |
-32.09 |
371.65 |
13:52 |
34.04 |
-32.09 |
368.46 |
13:51 |
34.04 |
-18.39 |
420.35 |
13:50 |
34.04 |
-12.43 |
431.07 |
13:49 |
34.04 |
-12.43 |
434.05 |
13:48 |
34.04 |
-23.50 |
437.10 |
13:47 |
34.04 |
-23.50 |
423.27 |
13:46 |
34.04 |
-23.50 |
424.19 |
13:45 |
34.04 |
-23.50 |
421.35 |
13:44 |
34.04 |
-23.50 |
421.28 |
13:43 |
34.04 |
-23.50 |
422.13 |
13:42 |
34.04 |
-39.10 |
424.11 |
13:41 |
34.04 |
-49.86 |
421.63 |
13:40 |
34.04 |
-56.15 |
420.99 |
13:39 |
34.04 |
-56.15 |
421.41 |
13:38 |
34.04 |
-56.15 |
419.50 |
13:37 |
34.04 |
-56.15 |
418.29 |
13:36 |
34.04 |
-56.15 |
398.92 |
13:35 |
34.04 |
-56.15 |
401.39 |
13:34 |
34.04 |
-56.15 |
401.39 |
13:33 |
34.04 |
-56.15 |
401.18 |
13:32 |
34.04 |
-56.15 |
400.68 |
13:31 |
34.04 |
-56.15 |
400.12 |
13:30 |
34.04 |
-56.15 |
402.02 |
13:29 |
34.04 |
-56.15 |
401.67 |
13:28 |
34.04 |
-56.15 |
404.63 |
13:27 |
34.04 |
-56.15 |
413.46 |
13:26 |
34.04 |
-56.15 |
416.85 |
13:25 |
34.04 |
-56.15 |
418.40 |
13:24 |
34.04 |
-56.15 |
421.22 |
13:23 |
34.04 |
-56.15 |
421.08 |
13:22 |
34.04 |
-56.15 |
422.63 |
13:21 |
34.04 |
-56.15 |
422.63 |
13:20 |
34.04 |
-63.21 |
418.75 |
13:19 |
34.04 |
-63.21 |
419.88 |
13:18 |
34.04 |
-55.87 |
423.34 |
13:17 |
34.04 |
-55.87 |
423.34 |
13:16 |
67.93 |
-66.74 |
449.57 |
13:15 |
67.93 |
-66.74 |
454.08 |
13:14 |
67.93 |
-53.45 |
453.66 |
13:13 |
67.93 |
-39.29 |
455.93 |
13:12 |
67.93 |
-39.29 |
457.13 |
13:11 |
67.93 |
-39.29 |
457.13 |
13:10 |
67.93 |
-39.29 |
457.13 |
13:09 |
67.93 |
-39.29 |
459.47 |
13:08 |
67.93 |
-39.29 |
458.83 |
13:07 |
67.93 |
-39.29 |
460.74 |
13:06 |
67.93 |
-39.29 |
462.15 |
13:05 |
67.93 |
-39.29 |
462.72 |
13:04 |
67.93 |
-39.29 |
458.83 |
13:03 |
67.93 |
-39.29 |
462.51 |
13:02 |
67.93 |
-29.95 |
447.36 |
13:01 |
67.93 |
-29.95 |
447.29 |
11:30 |
67.93 |
-29.95 |
464.10 |
11:29 |
67.93 |
-29.95 |
453.29 |
11:28 |
67.93 |
-54.69 |
458.48 |
11:27 |
67.93 |
-54.69 |
458.97 |
11:26 |
67.93 |
-54.69 |
458.69 |
11:25 |
67.93 |
-68.91 |
454.85 |
11:24 |
67.93 |
-95.78 |
446.89 |
11:23 |
67.93 |
-95.78 |
445.25 |
11:22 |
67.93 |
-95.78 |
445.61 |
11:21 |
67.93 |
-95.78 |
445.11 |
11:20 |
67.93 |
-95.78 |
444.11 |
11:19 |
67.93 |
-95.78 |
429.25 |
11:18 |
67.93 |
-95.78 |
428.68 |
11:17 |
67.93 |
-95.78 |
423.99 |
11:16 |
67.93 |
-95.78 |
424.91 |
11:15 |
67.93 |
-88.68 |
424.06 |
11:14 |
67.93 |
-105.01 |
416.46 |
11:13 |
67.93 |
-96.01 |
417.59 |
11:12 |
67.93 |
-96.01 |
417.59 |
11:11 |
67.93 |
-96.01 |
419.01 |
11:10 |
67.93 |
-96.01 |
420.36 |
11:09 |
32.38 |
-51.68 |
415.81 |
11:08 |
32.38 |
-51.68 |
416.09 |
11:07 |
32.38 |
-51.68 |
416.87 |
11:06 |
32.38 |
-51.68 |
424.55 |
11:05 |
32.38 |
-51.68 |
417.36 |
11:04 |
32.38 |
-51.68 |
417.85 |
11:03 |
32.38 |
-51.68 |
418.42 |
11:02 |
32.38 |
-51.68 |
418.35 |
11:01 |
32.38 |
-51.68 |
419.42 |
11:00 |
32.38 |
-51.68 |
411.31 |
10:59 |
32.38 |
-42.93 |
407.54 |
10:58 |
32.38 |
-52.25 |
385.36 |
10:57 |
32.38 |
-52.25 |
385.42 |
10:56 |
32.38 |
-52.25 |
384.00 |
10:55 |
32.38 |
-52.25 |
386.13 |
10:54 |
32.38 |
-52.25 |
386.34 |
10:53 |
32.38 |
-52.25 |
391.38 |
10:52 |
32.38 |
-52.25 |
391.23 |
10:51 |
32.38 |
-52.25 |
391.30 |
10:50 |
32.38 |
-52.25 |
388.53 |
10:49 |
32.38 |
-44.29 |
391.23 |
10:48 |
0.00 |
-44.29 |
390.38 |
10:47 |
0.00 |
-44.29 |
380.22 |
10:46 |
0.00 |
-44.29 |
377.52 |
10:45 |
0.00 |
-35.77 |
391.51 |
10:44 |
0.00 |
-35.77 |
391.29 |
10:43 |
0.00 |
-35.77 |
391.22 |
10:42 |
0.00 |
-35.77 |
393.42 |
10:41 |
0.00 |
-41.39 |
386.02 |
10:40 |
0.00 |
-41.39 |
344.98 |
10:39 |
0.00 |
-41.39 |
336.39 |
10:38 |
0.00 |
-41.39 |
326.16 |
10:37 |
0.00 |
-41.39 |
327.79 |
10:36 |
0.00 |
-41.39 |
322.68 |
10:35 |
0.00 |
-41.39 |
324.38 |
10:34 |
0.00 |
-34.30 |
323.10 |
10:33 |
0.00 |
-34.30 |
322.67 |
10:32 |
0.00 |
-34.30 |
316.28 |
10:31 |
0.00 |
-50.05 |
298.53 |
10:30 |
0.00 |
-57.14 |
292.64 |
10:29 |
0.00 |
-57.14 |
294.06 |
10:28 |
0.00 |
-57.14 |
287.39 |
10:27 |
0.00 |
-57.14 |
285.12 |
10:26 |
0.00 |
-67.78 |
285.76 |
10:25 |
0.00 |
-67.78 |
280.87 |
10:24 |
0.00 |
-67.78 |
280.58 |
10:23 |
0.00 |
-60.76 |
279.44 |
10:22 |
0.00 |
-60.76 |
280.08 |
10:21 |
0.00 |
-60.76 |
282.21 |
10:20 |
0.00 |
-77.85 |
252.64 |
10:19 |
0.00 |
-71.69 |
257.67 |
10:18 |
0.00 |
-71.69 |
263.61 |
10:17 |
0.00 |
-71.69 |
267.37 |
10:16 |
0.00 |
-71.69 |
268.50 |
10:15 |
0.00 |
-71.69 |
265.02 |
10:14 |
0.00 |
-71.69 |
264.74 |
10:13 |
0.00 |
-77.15 |
252.89 |
10:12 |
0.00 |
-70.08 |
242.20 |
10:11 |
0.00 |
-70.08 |
244.53 |
10:10 |
0.00 |
-70.08 |
247.57 |
10:09 |
0.00 |
-70.08 |
247.64 |
10:08 |
0.00 |
-70.08 |
250.40 |
10:07 |
0.00 |
-70.08 |
248.77 |
10:06 |
0.00 |
-69.79 |
237.93 |
10:05 |
0.00 |
-81.83 |
217.90 |
10:04 |
0.00 |
-81.83 |
225.03 |
10:03 |
0.00 |
-81.83 |
219.52 |
10:02 |
0.00 |
-81.83 |
222.41 |
10:01 |
0.00 |
-81.83 |
221.42 |
10:00 |
0.00 |
-81.83 |
229.96 |
09:59 |
0.00 |
-71.22 |
222.67 |
09:58 |
0.00 |
-71.22 |
231.56 |
09:57 |
0.00 |
-78.28 |
232.05 |
09:56 |
0.00 |
-73.19 |
237.99 |
09:55 |
0.00 |
-50.10 |
242.23 |
09:54 |
0.00 |
-74.53 |
238.75 |
09:53 |
0.00 |
-50.28 |
237.97 |
09:52 |
0.00 |
-45.17 |
228.74 |
09:51 |
0.00 |
-24.61 |
227.39 |
09:50 |
0.00 |
-44.76 |
228.03 |
09:49 |
0.00 |
-31.75 |
218.82 |
09:48 |
0.00 |
-1.13 |
217.47 |
09:47 |
0.00 |
16.55 |
200.99 |
09:46 |
0.00 |
24.96 |
198.51 |
09:45 |
0.00 |
24.96 |
198.44 |
09:44 |
0.00 |
15.89 |
198.16 |
09:43 |
0.00 |
40.48 |
189.43 |
09:42 |
0.00 |
16.74 |
185.31 |
09:41 |
0.00 |
18.79 |
164.66 |
09:40 |
0.00 |
13.13 |
148.46 |
09:39 |
0.00 |
13.13 |
150.58 |
09:38 |
0.00 |
13.97 |
134.32 |
09:37 |
0.00 |
4.23 |
130.30 |
09:36 |
0.00 |
11.28 |
129.52 |
09:35 |
0.00 |
11.28 |
130.35 |
09:34 |
0.00 |
38.30 |
105.31 |
09:33 |
0.00 |
24.88 |
91.00 |
09:32 |
0.00 |
17.20 |
76.55 |
09:31 |
0.00 |
6.23 |
69.46 |
09:30 |
0.00 |
6.23 |
10.85 |
|
大单资金:-113.96万元 |
成交额占比:-3.21% |
中单资金:-97.26万元 |
成交额占比:-2.74% |
小单资金:444.38万元 |
成交额占比:12.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
7.09 |
0.85% |
233.16 |
-996.61 |
-113.96 |
-3.21% |
-97.26 |
-2.74% |
444.38 |
12.51% |
20240508 |
7.03 |
-1.68% |
-801.40 |
-970.88 |
-223.74 |
-4.89% |
-111.37 |
-2.43% |
-466.29 |
-10.18% |
20240507 |
7.15 |
0.14% |
-800.78 |
-521.52 |
-312.12 |
-6.89% |
-362.69 |
-8.01% |
-125.97 |
-2.78% |
20240506 |
7.14 |
3.33% |
1299.54 |
-1810.73 |
33.35 |
0.45% |
-4.20 |
-0.06% |
1270.39 |
17.23% |
20240430 |
6.91 |
-1.00% |
-962.12 |
-1647.25 |
-380.14 |
-8.17% |
-422.42 |
-9.08% |
-159.56 |
-3.43% |
20240429 |
6.98 |
2.95% |
998.43 |
-1344.06 |
-88.23 |
-1.38% |
290.49 |
4.55% |
796.17 |
12.46% |
20240426 |
6.78 |
1.80% |
1057.28 |
-1376.69 |
225.62 |
2.63% |
-54.16 |
-0.63% |
885.82 |
10.31% |
20240425 |
6.66 |
-5.53% |
-2938.58 |
-1776.38 |
-1601.33 |
-9.86% |
-1516.73 |
-9.33% |
179.48 |
1.10% |
20240424 |
7.05 |
3.83% |
1669.10 |
-355.53 |
196.83 |
3.31% |
458.57 |
7.72% |
1013.70 |
17.07% |
20240423 |
6.79 |
-3.82% |
-323.66 |
-413.43 |
-76.95 |
-1.27% |
-402.96 |
-6.64% |
156.25 |
2.57% |
20240422 |
7.06 |
-1.94% |
-1209.01 |
-654.26 |
-120.86 |
-2.97% |
-334.04 |
-8.20% |
-754.11 |
-18.51% |
20240419 |
7.20 |
-0.69% |
-217.27 |
-452.89 |
-174.07 |
-3.45% |
67.05 |
1.33% |
-110.25 |
-2.19% |
20240418 |
7.25 |
-2.68% |
-2148.49 |
-574.03 |
-180.48 |
-2.32% |
-568.37 |
-7.32% |
-1399.64 |
-18.02% |
20240417 |
7.45 |
3.62% |
400.26 |
75.59 |
138.93 |
1.93% |
277.73 |
3.87% |
-16.40 |
-0.23% |
20240416 |
7.19 |
-3.88% |
-1241.99 |
-365.10 |
-317.78 |
-3.25% |
-830.90 |
-8.49% |
-93.31 |
-0.95% |
20240415 |
7.48 |
1.22% |
-116.08 |
-116.98 |
80.51 |
0.94% |
5.38 |
0.06% |
-201.97 |
-2.37% |
20240412 |
7.39 |
-0.67% |
-1352.12 |
-99.76 |
-295.21 |
-5.05% |
-880.62 |
-15.08% |
-176.29 |
-3.02% |
20240411 |
7.44 |
0.00% |
1142.84 |
927.54 |
469.14 |
6.23% |
-100.52 |
-1.34% |
774.22 |
10.29% |
20240410 |
7.44 |
-1.85% |
-1488.06 |
1301.36 |
-301.76 |
-3.85% |
-670.74 |
-8.55% |
-515.56 |
-6.57% |
20240409 |
7.58 |
0.00% |
-746.13 |
1543.06 |
-69.66 |
-0.84% |
63.43 |
0.76% |
-739.90 |
-8.92% |
20240408 |
7.58 |
-0.26% |
-331.98 |
1335.11 |
97.73 |
0.83% |
-430.59 |
-3.68% |
0.88 |
0.01% |
20240403 |
7.60 |
0.13% |
269.33 |
706.75 |
732.09 |
8.47% |
83.56 |
0.97% |
-546.32 |
-6.32% |
20240402 |
7.59 |
2.15% |
1965.18 |
-1117.71 |
842.96 |
6.45% |
-67.05 |
-0.51% |
1189.27 |
9.09% |
20240401 |
7.43 |
-0.27% |
-901.34 |
-2847.29 |
-60.06 |
-0.68% |
-135.18 |
-1.53% |
-706.10 |
-7.97% |
20240329 |
7.45 |
0.81% |
-1013.12 |
-2564.59 |
-277.61 |
-2.66% |
-1008.29 |
-9.66% |
272.78 |
2.61% |
20240328 |
7.39 |
-0.67% |
-1064.97 |
-2623.87 |
-530.63 |
-4.31% |
-32.35 |
-0.26% |
-501.99 |
-4.08% |
20240327 |
7.44 |
-1.20% |
-5309.53 |
-2696.90 |
-1092.37 |
-4.59% |
-1065.76 |
-4.48% |
-3151.40 |
-13.25% |
20240326 |
7.53 |
4.01% |
-2664.08 |
-2116.85 |
-886.62 |
-4.04% |
-57.44 |
-0.26% |
-1720.02 |
-7.83% |
20240325 |
7.24 |
3.72% |
-175.98 |
-1080.02 |
222.64 |
1.45% |
199.19 |
1.30% |
-597.81 |
-3.90% |
20240322 |
6.98 |
-2.24% |
-628.87 |
-2860.32 |
-336.89 |
-6.59% |
-459.99 |
-9.00% |
168.01 |
3.29% |
600780通宝能源 大单资金流向:成交单大于等于6万股或者30万元以上。
600780通宝能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600780通宝能源 小单资金流向:成交单小于1万股或5万元。
如何看通宝能源[600780]资金流向的流入和流出呢?什么是通宝能源[600780]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通宝能源[600780]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通宝能源[600780]资金流向的计算方法不同,所以数据会有不一致的情况。
|