600281华阳新材 今日实时资金流向 |
15:00 |
408.13 |
311.85 |
293.57 |
14:59 |
408.13 |
326.22 |
297.27 |
14:58 |
408.13 |
326.22 |
297.27 |
14:57 |
408.13 |
326.22 |
297.27 |
14:56 |
408.13 |
313.04 |
302.18 |
14:55 |
408.13 |
338.93 |
301.61 |
14:54 |
408.13 |
338.93 |
303.89 |
14:53 |
408.13 |
331.80 |
298.56 |
14:52 |
408.13 |
322.68 |
292.43 |
14:51 |
408.13 |
322.68 |
274.52 |
14:50 |
408.13 |
319.04 |
262.82 |
14:49 |
408.13 |
311.89 |
261.00 |
14:48 |
408.13 |
311.30 |
261.31 |
14:47 |
408.13 |
311.30 |
259.39 |
14:46 |
408.13 |
303.29 |
258.70 |
14:45 |
408.13 |
303.29 |
258.42 |
14:44 |
408.13 |
303.29 |
253.10 |
14:43 |
373.83 |
272.35 |
245.11 |
14:42 |
373.83 |
275.84 |
246.68 |
14:41 |
373.83 |
275.84 |
242.49 |
14:40 |
373.83 |
271.65 |
234.42 |
14:39 |
373.83 |
278.49 |
239.62 |
14:38 |
373.83 |
278.49 |
240.64 |
14:37 |
373.83 |
278.49 |
239.20 |
14:36 |
373.83 |
278.49 |
238.41 |
14:35 |
373.83 |
278.49 |
238.30 |
14:34 |
373.83 |
285.33 |
245.11 |
14:33 |
373.83 |
285.33 |
243.60 |
14:32 |
373.83 |
280.70 |
239.85 |
14:31 |
373.83 |
280.70 |
241.02 |
14:30 |
373.83 |
280.70 |
241.32 |
14:29 |
373.83 |
280.70 |
239.09 |
14:28 |
373.83 |
274.59 |
240.63 |
14:27 |
373.83 |
274.59 |
244.67 |
14:26 |
373.83 |
270.51 |
243.61 |
14:25 |
373.83 |
270.51 |
238.15 |
14:24 |
373.83 |
270.51 |
237.84 |
14:23 |
373.83 |
261.43 |
250.09 |
14:22 |
373.83 |
261.43 |
248.57 |
14:21 |
373.83 |
250.22 |
249.77 |
14:20 |
373.83 |
237.66 |
244.45 |
14:19 |
373.83 |
237.66 |
241.67 |
14:18 |
373.83 |
237.66 |
241.88 |
14:17 |
373.83 |
244.48 |
233.15 |
14:16 |
373.83 |
244.48 |
226.65 |
14:15 |
373.83 |
247.89 |
224.60 |
14:14 |
373.83 |
241.05 |
224.12 |
14:13 |
373.83 |
227.37 |
222.06 |
14:12 |
373.83 |
230.97 |
228.42 |
14:11 |
373.83 |
239.41 |
231.46 |
14:10 |
373.83 |
242.83 |
233.92 |
14:09 |
373.83 |
246.25 |
233.03 |
14:08 |
373.83 |
239.39 |
233.98 |
14:07 |
373.83 |
239.39 |
235.76 |
14:06 |
373.83 |
242.81 |
237.71 |
14:05 |
373.83 |
242.81 |
236.96 |
14:04 |
373.83 |
246.23 |
239.25 |
14:03 |
373.83 |
246.23 |
235.23 |
14:02 |
373.83 |
246.23 |
234.48 |
14:01 |
373.83 |
246.23 |
232.11 |
14:00 |
373.83 |
246.23 |
228.13 |
13:59 |
373.83 |
274.08 |
229.20 |
13:58 |
373.83 |
274.08 |
229.67 |
13:57 |
373.83 |
283.62 |
229.50 |
13:56 |
373.83 |
283.62 |
227.60 |
13:55 |
373.83 |
283.62 |
227.74 |
13:54 |
373.83 |
283.62 |
224.50 |
13:53 |
373.83 |
283.62 |
223.61 |
13:52 |
373.83 |
283.62 |
228.56 |
13:51 |
373.83 |
270.82 |
222.51 |
13:50 |
373.83 |
274.25 |
222.40 |
13:49 |
373.83 |
280.84 |
224.70 |
13:48 |
373.83 |
280.84 |
225.25 |
13:47 |
373.83 |
280.84 |
222.87 |
13:46 |
373.83 |
280.84 |
220.98 |
13:45 |
373.83 |
284.54 |
220.91 |
13:44 |
373.83 |
284.54 |
220.87 |
13:43 |
373.83 |
277.66 |
221.28 |
13:42 |
373.83 |
277.66 |
221.76 |
13:41 |
373.83 |
294.64 |
223.16 |
13:40 |
373.83 |
301.50 |
220.47 |
13:39 |
373.83 |
301.50 |
209.60 |
13:38 |
373.83 |
301.50 |
208.12 |
13:37 |
373.83 |
301.50 |
209.08 |
13:36 |
373.83 |
313.54 |
210.55 |
13:35 |
373.83 |
313.54 |
211.79 |
13:34 |
373.83 |
324.93 |
213.84 |
13:33 |
373.83 |
324.93 |
212.23 |
13:32 |
373.83 |
324.93 |
214.01 |
13:31 |
373.83 |
322.37 |
217.71 |
13:30 |
373.83 |
322.37 |
216.68 |
13:29 |
373.83 |
322.37 |
218.94 |
13:28 |
373.83 |
318.93 |
219.59 |
13:27 |
373.83 |
318.93 |
216.77 |
13:26 |
373.83 |
318.93 |
215.87 |
13:25 |
373.83 |
318.93 |
213.77 |
13:24 |
373.83 |
318.93 |
215.11 |
13:23 |
373.83 |
318.93 |
210.81 |
13:22 |
373.83 |
318.93 |
210.32 |
13:21 |
349.31 |
298.94 |
194.51 |
13:20 |
349.31 |
304.36 |
188.89 |
13:19 |
370.62 |
274.45 |
179.89 |
13:18 |
370.62 |
274.45 |
177.87 |
13:17 |
421.77 |
264.43 |
177.84 |
13:16 |
421.77 |
264.43 |
177.50 |
13:15 |
455.97 |
280.23 |
180.23 |
13:14 |
455.97 |
280.23 |
177.52 |
13:13 |
455.97 |
280.23 |
175.77 |
13:12 |
455.97 |
284.44 |
175.29 |
13:11 |
455.97 |
284.44 |
173.50 |
13:10 |
455.97 |
284.44 |
172.81 |
13:09 |
455.97 |
284.44 |
171.06 |
13:08 |
455.97 |
284.44 |
169.62 |
13:07 |
455.97 |
287.86 |
167.39 |
13:06 |
455.97 |
287.86 |
168.15 |
13:05 |
455.97 |
287.86 |
163.96 |
13:04 |
455.97 |
315.40 |
167.92 |
13:03 |
455.97 |
315.40 |
170.09 |
13:02 |
455.97 |
307.74 |
171.92 |
13:01 |
455.97 |
303.87 |
172.50 |
11:30 |
455.97 |
304.57 |
159.65 |
11:29 |
455.97 |
287.42 |
153.30 |
11:28 |
455.97 |
266.63 |
145.20 |
11:27 |
455.97 |
241.97 |
142.74 |
11:26 |
152.00 |
182.47 |
127.67 |
11:25 |
152.00 |
154.60 |
117.38 |
11:24 |
55.42 |
136.88 |
108.38 |
11:23 |
55.42 |
121.69 |
106.73 |
11:22 |
55.42 |
131.17 |
106.63 |
11:21 |
55.42 |
131.17 |
106.56 |
11:20 |
55.42 |
131.17 |
107.82 |
11:19 |
55.42 |
131.17 |
108.60 |
11:18 |
55.42 |
131.17 |
108.33 |
11:17 |
55.42 |
125.95 |
108.15 |
11:16 |
55.42 |
115.69 |
104.81 |
11:15 |
55.42 |
104.71 |
99.55 |
11:14 |
55.42 |
104.71 |
99.83 |
11:13 |
55.42 |
104.71 |
100.17 |
11:12 |
55.42 |
104.71 |
100.23 |
11:11 |
55.42 |
104.71 |
100.60 |
11:10 |
55.42 |
104.71 |
99.75 |
11:09 |
55.42 |
101.16 |
99.95 |
11:08 |
55.42 |
104.56 |
99.03 |
11:07 |
55.42 |
108.30 |
99.06 |
11:06 |
55.42 |
111.87 |
102.12 |
11:05 |
55.42 |
111.87 |
102.66 |
11:04 |
55.42 |
111.87 |
102.42 |
11:03 |
55.42 |
111.87 |
101.22 |
11:02 |
55.42 |
111.87 |
103.03 |
11:01 |
55.42 |
111.87 |
101.49 |
11:00 |
55.42 |
116.90 |
99.54 |
10:59 |
55.42 |
116.90 |
99.47 |
10:58 |
55.42 |
116.90 |
98.99 |
10:57 |
55.42 |
111.79 |
99.30 |
10:56 |
55.42 |
111.79 |
104.03 |
10:55 |
79.70 |
111.79 |
105.86 |
10:54 |
79.70 |
111.79 |
107.02 |
10:53 |
79.70 |
128.07 |
108.24 |
10:52 |
79.70 |
128.07 |
108.78 |
10:51 |
79.70 |
128.07 |
109.53 |
10:50 |
79.70 |
128.07 |
109.36 |
10:49 |
79.70 |
128.07 |
110.11 |
10:48 |
79.70 |
128.07 |
110.18 |
10:47 |
79.70 |
128.07 |
109.60 |
10:46 |
79.70 |
143.27 |
107.79 |
10:45 |
79.70 |
163.50 |
112.99 |
10:44 |
79.70 |
166.90 |
111.93 |
10:43 |
79.70 |
184.45 |
115.74 |
10:42 |
79.70 |
187.88 |
117.88 |
10:41 |
79.70 |
187.88 |
119.48 |
10:40 |
79.70 |
187.88 |
119.07 |
10:39 |
79.70 |
187.88 |
117.12 |
10:38 |
79.70 |
187.88 |
119.50 |
10:37 |
79.70 |
187.88 |
117.25 |
10:36 |
79.70 |
187.88 |
117.05 |
10:35 |
79.70 |
187.88 |
116.50 |
10:34 |
79.70 |
191.79 |
116.88 |
10:33 |
79.70 |
191.79 |
117.18 |
10:32 |
79.70 |
191.79 |
117.79 |
10:31 |
79.70 |
191.79 |
118.30 |
10:30 |
79.70 |
191.79 |
118.02 |
10:29 |
79.70 |
174.74 |
118.18 |
10:28 |
79.70 |
174.74 |
118.38 |
10:27 |
79.70 |
169.56 |
118.48 |
10:26 |
79.70 |
169.56 |
118.68 |
10:25 |
79.70 |
170.39 |
120.07 |
10:24 |
79.70 |
193.29 |
117.84 |
10:23 |
79.70 |
196.70 |
118.66 |
10:22 |
79.70 |
196.70 |
119.96 |
10:21 |
79.70 |
200.11 |
122.06 |
10:20 |
79.70 |
200.11 |
119.63 |
10:19 |
79.70 |
200.11 |
118.36 |
10:18 |
79.70 |
200.11 |
122.08 |
10:17 |
79.70 |
200.11 |
123.03 |
10:16 |
79.70 |
200.11 |
124.84 |
10:15 |
79.70 |
196.69 |
122.03 |
10:14 |
79.70 |
212.49 |
122.75 |
10:13 |
37.53 |
201.13 |
98.80 |
10:12 |
37.53 |
205.83 |
98.82 |
10:11 |
37.53 |
212.65 |
102.33 |
10:10 |
37.53 |
215.39 |
103.00 |
10:09 |
37.53 |
208.55 |
106.03 |
10:08 |
37.53 |
205.43 |
105.76 |
10:07 |
37.53 |
173.86 |
96.07 |
10:06 |
37.53 |
173.86 |
91.30 |
10:05 |
71.99 |
163.61 |
90.65 |
10:04 |
71.99 |
167.14 |
95.97 |
10:03 |
71.99 |
155.14 |
97.90 |
10:02 |
71.99 |
155.14 |
99.82 |
10:01 |
71.99 |
158.73 |
106.39 |
10:00 |
92.45 |
158.73 |
109.68 |
09:59 |
92.45 |
151.25 |
112.91 |
09:58 |
92.45 |
154.91 |
113.35 |
09:57 |
92.45 |
163.76 |
116.70 |
09:56 |
92.45 |
163.88 |
116.40 |
09:55 |
92.45 |
170.65 |
112.99 |
09:54 |
92.45 |
170.65 |
114.82 |
09:53 |
92.45 |
158.51 |
111.05 |
09:52 |
92.45 |
141.26 |
102.37 |
09:51 |
92.45 |
141.26 |
97.45 |
09:50 |
92.45 |
141.26 |
91.08 |
09:49 |
92.45 |
141.26 |
93.04 |
09:48 |
92.45 |
180.38 |
105.19 |
09:47 |
92.45 |
180.37 |
100.89 |
09:46 |
92.45 |
180.37 |
99.15 |
09:45 |
92.45 |
172.02 |
93.74 |
09:44 |
92.45 |
167.96 |
86.95 |
09:43 |
92.45 |
164.55 |
81.12 |
09:42 |
92.45 |
177.48 |
105.19 |
09:41 |
92.45 |
186.46 |
87.69 |
09:40 |
105.41 |
111.13 |
72.31 |
09:39 |
68.22 |
71.51 |
72.58 |
09:38 |
68.22 |
68.08 |
59.55 |
09:37 |
0.00 |
59.23 |
49.39 |
09:36 |
0.00 |
74.65 |
59.06 |
09:35 |
0.00 |
65.36 |
56.58 |
09:34 |
0.00 |
60.69 |
39.50 |
09:33 |
0.00 |
39.94 |
40.14 |
09:32 |
0.00 |
28.45 |
35.78 |
09:31 |
0.00 |
28.45 |
15.81 |
09:30 |
0.00 |
0.00 |
4.16 |
|
大单资金:408.13万元 |
成交额占比:9.88% |
中单资金:311.85万元 |
成交额占比:7.55% |
小单资金:293.57万元 |
成交额占比:7.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
3.43 |
3.63% |
1013.55 |
175.86 |
408.13 |
9.88% |
311.85 |
7.55% |
293.57 |
7.11% |
20240508 |
3.31 |
-1.78% |
-707.74 |
-168.25 |
-235.40 |
-9.75% |
-313.44 |
-12.98% |
-158.90 |
-6.58% |
20240507 |
3.37 |
1.20% |
77.21 |
-60.34 |
-56.53 |
-1.58% |
-29.19 |
-0.82% |
162.93 |
4.57% |
20240506 |
3.33 |
2.78% |
638.64 |
-343.71 |
331.16 |
8.31% |
130.09 |
3.26% |
177.39 |
4.45% |
20240430 |
3.24 |
-2.41% |
-881.83 |
147.71 |
-271.50 |
-7.72% |
-406.62 |
-11.56% |
-203.71 |
-5.79% |
20240429 |
3.32 |
4.08% |
-65.83 |
256.55 |
64.02 |
1.36% |
-4.03 |
-0.09% |
-125.82 |
-2.67% |
20240426 |
3.19 |
1.27% |
-243.98 |
-49.89 |
-127.49 |
-2.41% |
-60.27 |
-1.14% |
-56.22 |
-1.06% |
20240425 |
3.15 |
-1.25% |
-749.92 |
36.57 |
-339.90 |
-4.53% |
-409.31 |
-5.46% |
-0.71 |
-0.01% |
20240424 |
3.19 |
10.00% |
1311.74 |
517.42 |
822.58 |
14.39% |
317.09 |
5.55% |
172.07 |
3.01% |
20240423 |
2.90 |
-2.03% |
-155.15 |
63.30 |
-162.66 |
-4.99% |
32.46 |
1.00% |
-24.95 |
-0.77% |
20240422 |
2.96 |
-3.27% |
-1213.14 |
211.45 |
-242.42 |
-5.61% |
-475.05 |
-10.99% |
-495.67 |
-11.47% |
20240419 |
3.06 |
-1.92% |
-533.74 |
-503.60 |
-41.03 |
-0.92% |
-193.65 |
-4.35% |
-299.06 |
-6.72% |
20240418 |
3.12 |
-1.27% |
110.80 |
-136.40 |
140.95 |
2.29% |
-22.90 |
-0.37% |
-7.25 |
-0.12% |
20240417 |
3.16 |
1.61% |
-566.36 |
-212.99 |
368.46 |
4.30% |
-473.28 |
-5.53% |
-461.54 |
-5.39% |
20240416 |
3.11 |
-10.12% |
330.33 |
-4381.53 |
-14.51 |
-0.59% |
73.83 |
3.00% |
271.01 |
11.02% |
20240415 |
3.46 |
-9.90% |
-1442.43 |
892.59 |
-957.47 |
-10.24% |
-504.12 |
-5.39% |
19.16 |
0.20% |
20240412 |
3.84 |
2.67% |
114.36 |
-1010.74 |
326.17 |
2.67% |
-127.24 |
-1.04% |
-84.57 |
-0.69% |
20240411 |
3.74 |
-3.36% |
-1013.88 |
-6140.86 |
64.36 |
0.49% |
-579.11 |
-4.44% |
-499.13 |
-3.83% |
20240410 |
3.87 |
-10.00% |
-4183.73 |
-5889.57 |
-3800.08 |
-21.94% |
-751.29 |
-4.34% |
367.64 |
2.12% |
20240409 |
4.30 |
-6.52% |
8032.13 |
-1660.28 |
5259.61 |
19.42% |
1593.55 |
5.89% |
1178.97 |
4.35% |
20240408 |
4.60 |
4.07% |
-2121.23 |
-7274.35 |
-2860.80 |
-6.35% |
-1577.10 |
-3.50% |
2316.67 |
5.14% |
20240403 |
4.42 |
9.95% |
-7814.70 |
-4290.98 |
-4803.95 |
-25.02% |
-2631.30 |
-13.70% |
-379.45 |
-1.98% |
20240402 |
4.02 |
10.14% |
-2600.73 |
550.71 |
315.65 |
3.92% |
-1420.39 |
-17.62% |
-1495.99 |
-18.56% |
20240401 |
3.65 |
0.83% |
588.40 |
677.36 |
429.21 |
8.25% |
53.12 |
1.02% |
106.07 |
2.04% |
20240329 |
3.62 |
1.97% |
-193.89 |
125.13 |
-354.46 |
-7.71% |
201.16 |
4.38% |
-40.59 |
-0.88% |
20240328 |
3.55 |
1.14% |
-18.74 |
317.68 |
122.57 |
2.60% |
5.22 |
0.11% |
-146.53 |
-3.10% |
20240327 |
3.51 |
-6.90% |
-1378.45 |
-461.85 |
37.74 |
0.58% |
-733.54 |
-11.21% |
-682.65 |
-10.43% |
20240326 |
3.77 |
5.90% |
722.80 |
-744.65 |
442.30 |
4.71% |
287.70 |
3.06% |
-7.20 |
-0.08% |
20240325 |
3.56 |
-2.73% |
-1405.78 |
-2022.22 |
-123.02 |
-2.66% |
-794.92 |
-17.22% |
-487.84 |
-10.57% |
20240322 |
3.66 |
-1.61% |
-367.85 |
-1853.78 |
-161.91 |
-2.65% |
-179.72 |
-2.94% |
-26.22 |
-0.43% |
600281华阳新材 大单资金流向:成交单大于等于6万股或者30万元以上。
600281华阳新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600281华阳新材 小单资金流向:成交单小于1万股或5万元。
如何看华阳新材[600281]资金流向的流入和流出呢?什么是华阳新材[600281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳新材[600281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳新材[600281]资金流向的计算方法不同,所以数据会有不一致的情况。
|