002640跨境通 今日实时资金流向 |
15:00 |
282.32 |
-0.74 |
-140.25 |
14:59 |
289.16 |
-16.45 |
-143.33 |
14:58 |
289.16 |
-16.45 |
-143.33 |
14:57 |
289.16 |
-16.45 |
-142.97 |
14:56 |
289.16 |
-10.49 |
-137.54 |
14:55 |
289.16 |
17.24 |
-137.26 |
14:54 |
322.91 |
18.39 |
-136.22 |
14:53 |
322.91 |
13.87 |
-145.94 |
14:52 |
322.91 |
14.64 |
-149.88 |
14:51 |
322.91 |
1.37 |
-153.40 |
14:50 |
322.91 |
-0.89 |
-153.14 |
14:49 |
322.91 |
-7.46 |
-151.47 |
14:48 |
322.91 |
-18.60 |
-160.64 |
14:47 |
322.91 |
-23.11 |
-161.88 |
14:46 |
322.91 |
-33.08 |
-164.65 |
14:45 |
337.40 |
-37.92 |
-161.75 |
14:44 |
337.40 |
-18.64 |
-154.63 |
14:43 |
337.40 |
-9.48 |
-148.44 |
14:42 |
529.57 |
-11.79 |
-148.31 |
14:41 |
529.57 |
-19.83 |
-152.71 |
14:40 |
529.57 |
-3.04 |
-154.24 |
14:39 |
529.57 |
-0.53 |
-154.18 |
14:38 |
529.57 |
4.40 |
-154.87 |
14:37 |
529.57 |
7.29 |
-151.75 |
14:36 |
529.57 |
14.07 |
-149.24 |
14:35 |
529.57 |
4.85 |
-149.31 |
14:34 |
529.57 |
8.01 |
-148.14 |
14:33 |
529.57 |
7.73 |
-144.66 |
14:32 |
548.80 |
3.12 |
-146.32 |
14:31 |
548.80 |
3.12 |
-145.78 |
14:30 |
548.80 |
6.26 |
-144.04 |
14:29 |
581.01 |
6.26 |
-141.69 |
14:28 |
581.01 |
3.61 |
-142.46 |
14:27 |
581.01 |
11.47 |
-141.92 |
14:26 |
581.01 |
15.99 |
-139.71 |
14:25 |
581.01 |
22.76 |
-139.53 |
14:24 |
581.01 |
25.02 |
-141.21 |
14:23 |
581.01 |
27.32 |
-141.10 |
14:22 |
581.01 |
27.08 |
-140.58 |
14:21 |
581.01 |
19.27 |
-141.24 |
14:20 |
581.01 |
26.18 |
-141.38 |
14:19 |
581.01 |
20.19 |
-142.39 |
14:18 |
581.01 |
20.19 |
-140.33 |
14:17 |
581.01 |
15.65 |
-135.95 |
14:16 |
581.01 |
23.22 |
-136.15 |
14:15 |
594.57 |
23.22 |
-131.23 |
14:14 |
594.57 |
28.26 |
-130.10 |
14:13 |
610.84 |
30.52 |
-128.06 |
14:12 |
610.84 |
40.94 |
-125.83 |
14:11 |
610.84 |
46.59 |
-123.79 |
14:10 |
610.84 |
51.11 |
-123.80 |
14:09 |
610.84 |
47.84 |
-124.43 |
14:08 |
610.84 |
47.84 |
-123.64 |
14:07 |
610.84 |
50.55 |
-123.35 |
14:06 |
610.84 |
47.72 |
-121.34 |
14:05 |
610.84 |
47.72 |
-120.33 |
14:04 |
610.84 |
65.07 |
-117.88 |
14:03 |
610.84 |
73.93 |
-115.81 |
14:02 |
610.84 |
89.14 |
-113.27 |
14:01 |
635.56 |
89.14 |
-115.39 |
14:00 |
657.37 |
89.14 |
-116.05 |
13:59 |
657.37 |
89.14 |
-115.22 |
13:58 |
657.37 |
103.08 |
-105.99 |
13:57 |
657.37 |
131.18 |
-97.99 |
13:56 |
657.37 |
131.18 |
-95.92 |
13:55 |
693.62 |
143.21 |
-92.29 |
13:54 |
693.62 |
153.29 |
-90.43 |
13:53 |
693.62 |
153.29 |
-88.86 |
13:52 |
693.62 |
153.29 |
-85.46 |
13:51 |
693.62 |
155.56 |
-84.53 |
13:50 |
693.62 |
169.11 |
-85.33 |
13:49 |
693.62 |
164.92 |
-85.49 |
13:48 |
693.62 |
164.92 |
-84.42 |
13:47 |
693.62 |
174.86 |
-83.52 |
13:46 |
693.62 |
174.86 |
-82.97 |
13:45 |
693.62 |
174.86 |
-83.80 |
13:44 |
693.62 |
176.85 |
-86.24 |
13:43 |
693.62 |
181.77 |
-85.33 |
13:42 |
693.62 |
181.77 |
-85.63 |
13:41 |
693.62 |
181.77 |
-87.18 |
13:40 |
693.62 |
184.04 |
-86.68 |
13:39 |
693.62 |
194.05 |
-83.14 |
13:38 |
693.62 |
196.32 |
-83.01 |
13:37 |
716.03 |
207.22 |
-80.47 |
13:36 |
716.03 |
215.44 |
-80.41 |
13:35 |
716.03 |
212.54 |
-79.32 |
13:34 |
716.03 |
215.08 |
-78.57 |
13:33 |
716.03 |
215.08 |
-76.96 |
13:32 |
716.03 |
215.08 |
-77.67 |
13:31 |
716.03 |
223.25 |
-76.85 |
13:30 |
716.03 |
220.97 |
-78.34 |
13:29 |
716.03 |
220.97 |
-75.14 |
13:28 |
716.03 |
221.93 |
-70.87 |
13:27 |
716.03 |
213.54 |
-67.86 |
13:26 |
716.03 |
213.54 |
-68.74 |
13:25 |
716.03 |
215.81 |
-67.64 |
13:24 |
716.03 |
215.81 |
-66.39 |
13:23 |
716.03 |
215.81 |
-67.19 |
13:22 |
716.03 |
215.81 |
-64.10 |
13:21 |
716.03 |
215.81 |
-63.08 |
13:20 |
716.03 |
226.34 |
-59.60 |
13:19 |
716.03 |
230.09 |
-61.74 |
13:18 |
716.03 |
230.09 |
-61.27 |
13:17 |
716.03 |
234.63 |
-60.16 |
13:16 |
716.03 |
234.63 |
-62.08 |
13:15 |
716.03 |
227.79 |
-61.74 |
13:14 |
716.03 |
234.28 |
-63.95 |
13:13 |
716.03 |
245.99 |
-63.79 |
13:12 |
716.03 |
250.44 |
-62.45 |
13:11 |
758.02 |
252.71 |
-62.54 |
13:10 |
758.02 |
252.71 |
-61.34 |
13:09 |
758.02 |
252.71 |
-60.07 |
13:08 |
758.02 |
256.12 |
-59.37 |
13:07 |
758.02 |
256.12 |
-59.26 |
13:06 |
758.02 |
256.12 |
-57.29 |
13:05 |
758.02 |
256.36 |
-57.38 |
13:04 |
758.02 |
249.52 |
-57.38 |
13:03 |
758.02 |
249.52 |
-54.07 |
13:02 |
758.02 |
242.68 |
-54.23 |
13:01 |
758.02 |
242.68 |
-54.05 |
11:30 |
758.02 |
252.14 |
-49.47 |
11:29 |
758.02 |
241.95 |
-54.01 |
11:28 |
758.02 |
255.75 |
-47.00 |
11:27 |
758.02 |
261.93 |
-40.58 |
11:26 |
800.54 |
270.42 |
-40.17 |
11:25 |
800.54 |
280.67 |
-38.40 |
11:24 |
820.22 |
290.91 |
-34.42 |
11:23 |
881.51 |
293.18 |
-32.18 |
11:22 |
976.62 |
297.72 |
-32.35 |
11:21 |
976.62 |
299.99 |
-31.06 |
11:20 |
976.62 |
299.99 |
-29.61 |
11:19 |
976.62 |
299.99 |
-29.47 |
11:18 |
1006.82 |
299.99 |
-28.70 |
11:17 |
1006.82 |
299.99 |
-27.84 |
11:16 |
1006.82 |
299.99 |
-28.55 |
11:15 |
1006.82 |
299.99 |
-26.89 |
11:14 |
1006.82 |
302.94 |
-27.49 |
11:13 |
1006.82 |
302.94 |
-27.17 |
11:12 |
1006.82 |
302.94 |
-25.68 |
11:11 |
1006.82 |
298.38 |
-24.77 |
11:10 |
1006.82 |
298.37 |
-26.25 |
11:09 |
1006.82 |
298.37 |
-24.83 |
11:08 |
1063.27 |
298.37 |
-24.32 |
11:07 |
1063.27 |
290.39 |
-24.96 |
11:06 |
1063.27 |
290.39 |
-24.94 |
11:05 |
1063.27 |
290.39 |
-23.22 |
11:04 |
1063.27 |
290.39 |
-22.47 |
11:03 |
1063.27 |
290.39 |
-23.50 |
11:02 |
1063.27 |
290.39 |
-21.64 |
11:01 |
1078.84 |
286.31 |
-21.55 |
11:00 |
1078.84 |
283.18 |
-20.07 |
10:59 |
1078.84 |
283.18 |
-19.15 |
10:58 |
1078.84 |
285.90 |
-18.91 |
10:57 |
1078.84 |
285.90 |
-16.48 |
10:56 |
1078.84 |
285.90 |
-18.26 |
10:55 |
1078.84 |
285.90 |
-18.15 |
10:54 |
1078.84 |
285.90 |
-16.72 |
10:53 |
1078.84 |
281.34 |
-17.29 |
10:52 |
1078.84 |
275.64 |
-15.55 |
10:51 |
1078.84 |
268.97 |
-13.69 |
10:50 |
1078.84 |
268.97 |
-12.15 |
10:49 |
1078.84 |
271.47 |
-10.63 |
10:48 |
1078.84 |
271.47 |
-11.13 |
10:47 |
1078.84 |
271.47 |
-11.11 |
10:46 |
1078.84 |
271.47 |
-9.36 |
10:45 |
1078.84 |
279.48 |
-7.46 |
10:44 |
1078.84 |
279.48 |
-8.01 |
10:43 |
1078.84 |
279.48 |
-7.58 |
10:42 |
1078.84 |
275.45 |
-7.47 |
10:41 |
1078.84 |
270.89 |
-7.40 |
10:40 |
1078.84 |
270.89 |
-6.96 |
10:39 |
1078.84 |
271.56 |
-6.60 |
10:38 |
1108.35 |
271.56 |
-5.10 |
10:37 |
1108.35 |
271.56 |
-3.81 |
10:36 |
1108.35 |
271.56 |
-3.74 |
10:35 |
1108.35 |
271.56 |
-3.97 |
10:34 |
1108.35 |
268.94 |
-4.46 |
10:33 |
1108.35 |
266.94 |
-1.60 |
10:32 |
1108.35 |
266.94 |
-1.42 |
10:31 |
1108.35 |
266.94 |
2.80 |
10:30 |
1108.35 |
264.66 |
2.12 |
10:29 |
1108.35 |
264.66 |
2.79 |
10:28 |
1108.35 |
264.66 |
4.27 |
10:27 |
1088.36 |
257.62 |
1.99 |
10:26 |
1088.36 |
248.09 |
2.85 |
10:25 |
1088.36 |
252.63 |
1.70 |
10:24 |
1088.36 |
252.63 |
1.02 |
10:23 |
1111.48 |
249.33 |
0.55 |
10:22 |
1111.48 |
234.96 |
-1.88 |
10:21 |
1111.48 |
235.63 |
-2.25 |
10:20 |
1007.88 |
240.59 |
-1.05 |
10:19 |
1007.88 |
238.31 |
-0.53 |
10:18 |
1103.97 |
281.10 |
22.28 |
10:17 |
1103.97 |
289.51 |
32.88 |
10:16 |
1103.97 |
284.93 |
33.50 |
10:15 |
1103.97 |
275.73 |
32.50 |
10:14 |
1103.97 |
288.85 |
31.48 |
10:13 |
1103.97 |
265.26 |
21.39 |
10:12 |
1103.97 |
249.30 |
16.35 |
10:11 |
1103.97 |
235.42 |
4.08 |
10:10 |
1103.97 |
236.87 |
1.09 |
10:09 |
1103.97 |
233.66 |
0.32 |
10:08 |
1117.67 |
265.01 |
15.12 |
10:07 |
1117.67 |
268.14 |
55.45 |
10:06 |
1117.67 |
256.25 |
93.06 |
10:05 |
1085.22 |
232.91 |
166.47 |
10:04 |
863.66 |
191.71 |
121.60 |
10:03 |
-35.29 |
110.04 |
86.21 |
10:02 |
-35.29 |
113.63 |
84.11 |
10:01 |
134.27 |
150.21 |
86.62 |
10:00 |
152.16 |
146.94 |
81.36 |
09:59 |
152.16 |
154.45 |
78.11 |
09:58 |
171.53 |
166.85 |
86.18 |
09:57 |
171.53 |
176.41 |
85.80 |
09:56 |
171.53 |
179.72 |
84.50 |
09:55 |
171.53 |
175.87 |
82.42 |
09:54 |
171.53 |
178.57 |
77.53 |
09:53 |
171.53 |
178.57 |
75.95 |
09:52 |
171.53 |
192.03 |
73.39 |
09:51 |
171.53 |
212.41 |
73.31 |
09:50 |
171.53 |
209.26 |
66.95 |
09:49 |
171.53 |
188.03 |
63.38 |
09:48 |
171.53 |
195.93 |
62.40 |
09:47 |
171.53 |
195.07 |
63.50 |
09:46 |
171.53 |
183.77 |
63.87 |
09:45 |
216.71 |
183.77 |
55.30 |
09:44 |
216.71 |
186.01 |
54.32 |
09:43 |
216.71 |
186.01 |
54.79 |
09:42 |
216.71 |
176.42 |
47.76 |
09:41 |
216.71 |
171.79 |
41.82 |
09:40 |
269.34 |
171.79 |
37.15 |
09:39 |
284.69 |
167.82 |
37.04 |
09:38 |
284.69 |
168.98 |
35.20 |
09:37 |
284.69 |
142.80 |
34.69 |
09:36 |
322.18 |
157.14 |
76.23 |
09:35 |
278.70 |
75.48 |
39.68 |
09:34 |
278.70 |
92.28 |
44.95 |
09:33 |
258.31 |
100.26 |
47.54 |
09:32 |
152.85 |
32.93 |
18.06 |
09:31 |
83.77 |
20.91 |
-1.40 |
09:30 |
13.44 |
28.27 |
14.45 |
|
大单资金:282.32万元 |
成交额占比:3.79% |
中单资金:-0.74万元 |
成交额占比:-0.01% |
小单资金:-140.25万元 |
成交额占比:-1.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.25 |
0.90% |
141.33 |
-3181.22 |
282.32 |
3.79% |
-0.74 |
-0.01% |
-140.25 |
-1.88% |
20240508 |
2.23 |
-2.62% |
-2523.22 |
-2145.16 |
-970.65 |
-12.82% |
-1158.28 |
-15.30% |
-394.29 |
-5.21% |
20240507 |
2.29 |
-0.87% |
-2437.97 |
-630.05 |
-1015.92 |
-16.38% |
-1051.22 |
-16.95% |
-370.83 |
-5.98% |
20240506 |
2.31 |
0.00% |
-1295.87 |
528.85 |
-374.49 |
-3.66% |
-607.30 |
-5.93% |
-314.08 |
-3.07% |
20240430 |
2.31 |
-1.28% |
-1865.42 |
1155.82 |
-1102.48 |
-7.87% |
-636.13 |
-4.54% |
-126.81 |
-0.91% |
20240429 |
2.34 |
4.46% |
3799.97 |
1609.95 |
1318.38 |
11.04% |
1360.72 |
11.39% |
1120.87 |
9.39% |
20240426 |
2.24 |
1.36% |
1087.79 |
-850.47 |
544.46 |
6.26% |
333.38 |
3.84% |
209.95 |
2.42% |
20240425 |
2.21 |
0.00% |
-57.80 |
-2053.31 |
142.98 |
2.44% |
-157.39 |
-2.68% |
-43.39 |
-0.74% |
20240424 |
2.21 |
0.91% |
264.54 |
-2654.55 |
252.48 |
3.86% |
-35.62 |
-0.54% |
47.68 |
0.73% |
20240423 |
2.19 |
0.46% |
-1069.89 |
-1486.43 |
-648.35 |
-10.55% |
-280.28 |
-4.56% |
-141.26 |
-2.30% |
20240422 |
2.18 |
-3.54% |
-2223.75 |
-3106.73 |
-1142.04 |
-11.12% |
-830.59 |
-8.09% |
-251.12 |
-2.44% |
20240419 |
2.26 |
2.26% |
699.40 |
-2536.07 |
-658.38 |
-4.07% |
1045.56 |
6.46% |
312.22 |
1.93% |
20240418 |
2.21 |
-1.78% |
-1253.89 |
-3869.74 |
-458.26 |
-6.12% |
-670.98 |
-8.96% |
-124.65 |
-1.66% |
20240417 |
2.25 |
6.64% |
1800.12 |
-3082.57 |
1420.60 |
12.63% |
57.85 |
0.51% |
321.67 |
2.86% |
20240416 |
2.11 |
-9.83% |
-4738.27 |
-6462.35 |
-2268.65 |
-16.27% |
-2187.79 |
-15.69% |
-281.83 |
-2.02% |
20240415 |
2.34 |
-6.77% |
-1484.13 |
-4417.82 |
-571.38 |
-4.17% |
-808.87 |
-5.90% |
-103.88 |
-0.76% |
20240412 |
2.51 |
-3.46% |
-3444.87 |
-9174.81 |
-1992.05 |
-21.95% |
-924.36 |
-10.18% |
-528.46 |
-5.82% |
20240411 |
2.60 |
1.96% |
900.62 |
-8564.84 |
328.91 |
2.56% |
342.24 |
2.66% |
229.47 |
1.78% |
20240410 |
2.55 |
-4.85% |
-5628.52 |
-9154.12 |
-1959.18 |
-14.23% |
-2851.11 |
-20.72% |
-818.23 |
-5.95% |
20240409 |
2.68 |
0.75% |
-2074.46 |
-7045.97 |
-224.12 |
-1.67% |
-1561.19 |
-11.62% |
-289.15 |
-2.15% |
20240408 |
2.66 |
-7.32% |
-10267.61 |
-6497.99 |
-5328.37 |
-16.32% |
-3334.03 |
-10.21% |
-1605.21 |
-4.92% |
20240403 |
2.87 |
6.69% |
-5985.95 |
125.49 |
-1382.08 |
-2.71% |
-2403.79 |
-4.71% |
-2200.08 |
-4.31% |
20240402 |
2.69 |
-0.37% |
-213.03 |
-263.91 |
-260.37 |
-2.49% |
132.53 |
1.27% |
-85.19 |
-0.81% |
20240401 |
2.70 |
1.50% |
1616.32 |
-73.34 |
148.97 |
1.62% |
972.46 |
10.59% |
494.89 |
5.39% |
20240329 |
2.66 |
0.00% |
-527.52 |
-2580.50 |
323.86 |
4.22% |
-580.89 |
-7.58% |
-270.49 |
-3.53% |
20240328 |
2.66 |
1.53% |
958.70 |
-4262.30 |
1295.11 |
13.81% |
-176.34 |
-1.88% |
-160.07 |
-1.71% |
20240327 |
2.62 |
-4.03% |
-3355.69 |
-7700.13 |
-1771.48 |
-14.19% |
-785.02 |
-6.29% |
-799.19 |
-6.40% |
20240326 |
2.73 |
0.74% |
-2242.89 |
-5191.81 |
-69.80 |
-0.54% |
-1213.85 |
-9.38% |
-959.24 |
-7.42% |
20240325 |
2.71 |
-4.58% |
-4889.80 |
-4675.73 |
-2358.19 |
-16.49% |
-1897.56 |
-13.27% |
-634.05 |
-4.43% |
20240322 |
2.84 |
-2.74% |
-3540.65 |
-2461.10 |
-1357.94 |
-10.37% |
-1857.29 |
-14.18% |
-325.42 |
-2.48% |
002640跨境通 大单资金流向:成交单大于等于6万股或者30万元以上。
002640跨境通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002640跨境通 小单资金流向:成交单小于1万股或5万元。
如何看跨境通[002640]资金流向的流入和流出呢?什么是跨境通[002640]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跨境通[002640]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跨境通[002640]资金流向的计算方法不同,所以数据会有不一致的情况。
|