600169太原重工 今日实时资金流向 |
15:00 |
537.35 |
395.14 |
316.79 |
14:59 |
515.35 |
353.05 |
314.10 |
14:58 |
515.35 |
353.05 |
314.10 |
14:57 |
515.35 |
353.05 |
314.10 |
14:56 |
497.75 |
344.67 |
311.76 |
14:55 |
497.75 |
340.27 |
306.72 |
14:54 |
479.44 |
327.25 |
298.23 |
14:53 |
479.44 |
320.87 |
293.88 |
14:52 |
479.44 |
320.87 |
289.71 |
14:51 |
479.44 |
323.72 |
303.91 |
14:50 |
479.44 |
323.72 |
298.40 |
14:49 |
479.44 |
320.02 |
296.09 |
14:48 |
479.44 |
320.02 |
295.08 |
14:47 |
457.44 |
314.52 |
289.22 |
14:46 |
457.44 |
306.36 |
286.01 |
14:45 |
457.44 |
306.36 |
286.40 |
14:44 |
457.44 |
306.36 |
286.02 |
14:43 |
457.44 |
306.36 |
285.32 |
14:42 |
457.44 |
306.36 |
284.97 |
14:41 |
457.44 |
297.21 |
286.30 |
14:40 |
457.44 |
297.21 |
284.34 |
14:39 |
457.44 |
297.21 |
283.75 |
14:38 |
457.44 |
307.39 |
283.61 |
14:37 |
457.44 |
307.39 |
283.33 |
14:36 |
457.44 |
307.39 |
282.71 |
14:35 |
457.44 |
307.39 |
280.49 |
14:34 |
457.44 |
307.39 |
280.16 |
14:33 |
457.44 |
307.39 |
279.85 |
14:32 |
457.44 |
307.39 |
279.48 |
14:31 |
531.82 |
307.39 |
269.44 |
14:30 |
505.52 |
313.99 |
262.59 |
14:29 |
505.52 |
296.94 |
262.82 |
14:28 |
505.52 |
294.39 |
258.26 |
14:27 |
505.52 |
288.01 |
257.14 |
14:26 |
469.88 |
262.56 |
256.70 |
14:25 |
499.10 |
250.65 |
245.88 |
14:24 |
499.10 |
250.65 |
237.61 |
14:23 |
499.10 |
246.23 |
236.00 |
14:22 |
499.10 |
246.23 |
233.06 |
14:21 |
499.10 |
246.23 |
235.92 |
14:20 |
499.10 |
250.19 |
232.39 |
14:19 |
499.10 |
247.14 |
221.13 |
14:18 |
499.10 |
247.14 |
220.69 |
14:17 |
499.10 |
243.31 |
216.11 |
14:16 |
499.10 |
243.31 |
212.79 |
14:15 |
485.33 |
243.31 |
212.39 |
14:14 |
485.33 |
243.31 |
211.33 |
14:13 |
485.33 |
243.31 |
211.04 |
14:12 |
485.33 |
243.31 |
209.97 |
14:11 |
485.33 |
243.31 |
209.24 |
14:10 |
485.33 |
243.31 |
207.90 |
14:09 |
485.33 |
243.31 |
207.50 |
14:08 |
485.33 |
237.06 |
206.95 |
14:07 |
485.33 |
226.83 |
206.82 |
14:06 |
423.57 |
256.75 |
224.55 |
14:05 |
423.57 |
256.75 |
223.76 |
14:04 |
423.57 |
256.75 |
223.98 |
14:03 |
423.57 |
263.32 |
223.93 |
14:02 |
423.57 |
263.32 |
223.82 |
14:01 |
423.57 |
258.92 |
223.76 |
14:00 |
423.57 |
252.32 |
223.45 |
13:59 |
451.30 |
261.08 |
221.62 |
13:58 |
451.30 |
261.90 |
221.62 |
13:57 |
451.30 |
270.70 |
221.44 |
13:56 |
451.30 |
270.70 |
220.10 |
13:55 |
451.30 |
270.70 |
220.56 |
13:54 |
451.30 |
274.29 |
215.16 |
13:53 |
451.30 |
274.29 |
216.20 |
13:52 |
429.19 |
274.29 |
216.33 |
13:51 |
429.19 |
274.29 |
217.23 |
13:50 |
429.19 |
274.29 |
216.74 |
13:49 |
429.19 |
283.09 |
216.43 |
13:48 |
429.19 |
283.09 |
219.91 |
13:47 |
429.19 |
256.94 |
205.94 |
13:46 |
446.15 |
252.54 |
204.45 |
13:45 |
446.15 |
247.81 |
202.95 |
13:44 |
446.15 |
247.81 |
202.60 |
13:43 |
446.15 |
244.75 |
200.22 |
13:42 |
446.15 |
248.73 |
198.68 |
13:41 |
446.15 |
244.88 |
194.79 |
13:40 |
446.15 |
244.88 |
194.70 |
13:39 |
446.15 |
244.88 |
197.72 |
13:38 |
446.15 |
242.07 |
197.52 |
13:37 |
446.15 |
238.61 |
197.17 |
13:36 |
446.15 |
236.33 |
196.90 |
13:35 |
479.45 |
295.70 |
238.99 |
13:34 |
479.45 |
295.70 |
240.24 |
13:33 |
479.45 |
295.70 |
239.53 |
13:32 |
479.45 |
295.70 |
239.03 |
13:31 |
479.45 |
295.70 |
240.08 |
13:30 |
479.45 |
295.70 |
238.91 |
13:29 |
479.45 |
297.90 |
235.64 |
13:28 |
479.45 |
297.90 |
235.86 |
13:27 |
501.45 |
297.90 |
234.40 |
13:26 |
501.45 |
297.90 |
234.81 |
13:25 |
501.45 |
297.90 |
234.26 |
13:24 |
501.45 |
286.85 |
233.20 |
13:23 |
501.45 |
286.85 |
232.80 |
13:22 |
501.45 |
286.85 |
230.15 |
13:21 |
501.45 |
286.85 |
230.26 |
13:20 |
501.45 |
286.85 |
230.22 |
13:19 |
501.45 |
286.85 |
229.02 |
13:18 |
501.45 |
286.85 |
229.61 |
13:17 |
501.45 |
291.25 |
230.19 |
13:16 |
501.45 |
291.25 |
229.94 |
13:15 |
501.45 |
291.25 |
230.03 |
13:14 |
501.45 |
291.25 |
230.10 |
13:13 |
501.45 |
297.00 |
230.03 |
13:12 |
501.45 |
297.00 |
230.05 |
13:11 |
501.45 |
297.00 |
229.85 |
13:10 |
501.45 |
297.00 |
231.39 |
13:09 |
501.45 |
297.00 |
231.06 |
13:08 |
501.45 |
297.00 |
231.25 |
13:07 |
501.45 |
297.00 |
231.05 |
13:06 |
501.45 |
297.00 |
230.86 |
13:05 |
501.45 |
297.00 |
230.81 |
13:04 |
501.45 |
297.00 |
230.59 |
13:03 |
532.12 |
293.75 |
230.04 |
13:02 |
532.12 |
293.75 |
230.06 |
13:01 |
532.12 |
282.32 |
229.62 |
11:30 |
538.37 |
284.52 |
220.70 |
11:29 |
538.37 |
289.54 |
213.21 |
11:28 |
538.37 |
289.54 |
212.06 |
11:27 |
538.37 |
289.54 |
211.13 |
11:26 |
538.37 |
289.54 |
213.04 |
11:25 |
538.37 |
289.54 |
212.53 |
11:24 |
538.37 |
289.54 |
210.35 |
11:23 |
538.37 |
289.54 |
209.88 |
11:22 |
519.99 |
289.54 |
209.20 |
11:21 |
519.99 |
301.83 |
209.17 |
11:20 |
519.99 |
297.64 |
205.40 |
11:19 |
519.99 |
297.64 |
203.36 |
11:18 |
519.99 |
290.14 |
201.28 |
11:17 |
519.99 |
290.14 |
196.53 |
11:16 |
519.99 |
290.14 |
194.28 |
11:15 |
519.99 |
286.22 |
194.19 |
11:14 |
519.99 |
286.22 |
194.69 |
11:13 |
506.15 |
278.40 |
189.36 |
11:12 |
571.06 |
278.40 |
186.48 |
11:11 |
571.06 |
278.40 |
186.48 |
11:10 |
571.06 |
278.40 |
186.44 |
11:09 |
571.06 |
280.61 |
184.46 |
11:08 |
571.06 |
280.61 |
185.30 |
11:07 |
571.06 |
280.61 |
185.74 |
11:06 |
571.06 |
283.28 |
185.38 |
11:05 |
571.06 |
278.70 |
180.83 |
11:04 |
571.06 |
276.48 |
178.32 |
11:03 |
557.16 |
276.48 |
178.12 |
11:02 |
557.16 |
274.26 |
178.26 |
11:01 |
557.16 |
272.04 |
176.06 |
11:00 |
557.16 |
278.67 |
178.91 |
10:59 |
410.13 |
232.34 |
122.75 |
10:58 |
361.62 |
164.74 |
47.96 |
10:57 |
361.62 |
149.62 |
48.30 |
10:56 |
361.62 |
143.50 |
48.30 |
10:55 |
361.62 |
146.80 |
48.83 |
10:54 |
347.79 |
146.80 |
48.93 |
10:53 |
347.79 |
146.80 |
49.15 |
10:52 |
347.79 |
152.08 |
50.08 |
10:51 |
347.79 |
152.08 |
50.16 |
10:50 |
347.79 |
152.08 |
50.14 |
10:49 |
347.79 |
152.08 |
50.82 |
10:48 |
347.79 |
152.08 |
54.52 |
10:47 |
347.79 |
174.52 |
53.83 |
10:46 |
347.79 |
174.52 |
56.17 |
10:45 |
364.29 |
181.23 |
54.97 |
10:44 |
364.29 |
183.43 |
51.63 |
10:43 |
364.29 |
183.43 |
51.06 |
10:42 |
364.29 |
190.03 |
51.06 |
10:41 |
364.29 |
194.43 |
54.40 |
10:40 |
364.29 |
198.83 |
54.88 |
10:39 |
364.29 |
198.83 |
51.57 |
10:38 |
364.29 |
194.10 |
50.81 |
10:37 |
364.29 |
200.70 |
41.94 |
10:36 |
364.29 |
200.70 |
45.97 |
10:35 |
364.29 |
200.70 |
51.05 |
10:34 |
364.29 |
202.84 |
58.12 |
10:33 |
364.29 |
218.24 |
56.69 |
10:32 |
364.29 |
211.35 |
27.98 |
10:31 |
364.29 |
192.26 |
22.26 |
10:30 |
382.44 |
192.26 |
20.56 |
10:29 |
382.44 |
192.26 |
20.75 |
10:28 |
382.44 |
192.26 |
19.82 |
10:27 |
382.44 |
191.69 |
20.02 |
10:26 |
382.44 |
191.69 |
22.50 |
10:25 |
382.44 |
191.69 |
23.14 |
10:24 |
382.44 |
191.69 |
26.55 |
10:23 |
382.44 |
198.27 |
30.11 |
10:22 |
382.44 |
197.38 |
34.69 |
10:21 |
382.44 |
197.38 |
39.29 |
10:20 |
382.44 |
197.38 |
58.89 |
10:19 |
382.44 |
209.13 |
69.93 |
10:18 |
382.44 |
194.56 |
86.22 |
10:17 |
382.44 |
192.11 |
85.80 |
10:16 |
382.44 |
194.31 |
85.07 |
10:15 |
382.44 |
194.31 |
97.94 |
10:14 |
382.44 |
194.31 |
101.28 |
10:13 |
382.44 |
194.31 |
96.62 |
10:12 |
382.44 |
189.45 |
98.95 |
10:11 |
320.68 |
189.45 |
120.82 |
10:10 |
320.68 |
189.45 |
120.09 |
10:09 |
320.68 |
189.45 |
117.93 |
10:08 |
105.52 |
189.29 |
133.62 |
10:07 |
105.52 |
186.76 |
119.03 |
10:06 |
105.52 |
188.95 |
116.66 |
10:05 |
105.52 |
173.30 |
104.66 |
10:04 |
116.89 |
166.73 |
88.44 |
10:03 |
116.89 |
166.73 |
86.23 |
10:02 |
116.89 |
164.21 |
84.85 |
10:01 |
116.89 |
237.31 |
117.63 |
10:00 |
116.89 |
241.25 |
118.84 |
09:59 |
116.89 |
234.04 |
117.95 |
09:58 |
116.89 |
234.04 |
117.49 |
09:57 |
116.89 |
234.04 |
115.11 |
09:56 |
116.89 |
234.04 |
115.36 |
09:55 |
57.03 |
221.58 |
113.10 |
09:54 |
57.03 |
221.58 |
109.42 |
09:53 |
57.03 |
219.38 |
108.69 |
09:52 |
57.03 |
219.38 |
112.06 |
09:51 |
122.73 |
212.78 |
109.68 |
09:50 |
122.73 |
212.78 |
107.06 |
09:49 |
122.73 |
210.58 |
106.61 |
09:48 |
38.70 |
82.39 |
41.46 |
09:47 |
0.00 |
76.69 |
38.97 |
09:46 |
0.00 |
74.50 |
43.78 |
09:45 |
0.00 |
89.66 |
49.23 |
09:44 |
0.00 |
86.38 |
48.97 |
09:43 |
0.00 |
83.55 |
48.75 |
09:42 |
0.00 |
83.55 |
48.85 |
09:41 |
0.00 |
87.91 |
47.69 |
09:40 |
0.00 |
87.91 |
47.71 |
09:39 |
0.00 |
108.16 |
49.71 |
09:38 |
0.00 |
108.16 |
48.99 |
09:37 |
0.00 |
110.34 |
46.79 |
09:36 |
0.00 |
116.06 |
45.51 |
09:35 |
0.00 |
118.23 |
41.69 |
09:34 |
0.00 |
39.29 |
20.95 |
09:33 |
0.00 |
37.11 |
20.46 |
09:32 |
0.00 |
39.28 |
20.39 |
09:31 |
0.00 |
46.18 |
15.98 |
09:30 |
0.00 |
-3.93 |
1.73 |
|
大单资金:537.35万元 |
成交额占比:12.24% |
中单资金:395.14万元 |
成交额占比:9.00% |
小单资金:316.79万元 |
成交额占比:7.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
2.21 |
2.31% |
1043.59 |
-241.09 |
538.37 |
18.36% |
284.52 |
9.70% |
220.70 |
7.52% |
20240508 |
2.16 |
-1.82% |
-828.30 |
-31.48 |
205.21 |
4.66% |
-374.49 |
-8.50% |
-659.02 |
-14.96% |
20240507 |
2.20 |
-0.45% |
-956.21 |
63.39 |
-444.17 |
-13.09% |
-273.05 |
-8.05% |
-238.99 |
-7.04% |
20240506 |
2.21 |
1.84% |
507.75 |
351.44 |
11.74 |
0.26% |
361.14 |
7.86% |
134.87 |
2.93% |
20240430 |
2.17 |
-1.36% |
-1150.79 |
1000.65 |
-552.24 |
-15.74% |
-373.34 |
-10.64% |
-225.21 |
-6.42% |
20240429 |
2.20 |
2.80% |
1573.78 |
-214.46 |
747.98 |
16.20% |
395.32 |
8.56% |
430.48 |
9.32% |
20240426 |
2.14 |
0.94% |
461.32 |
-1486.63 |
300.08 |
6.81% |
-85.68 |
-1.94% |
246.92 |
5.60% |
20240425 |
2.12 |
-0.93% |
-676.24 |
-995.88 |
-156.12 |
-3.92% |
-467.15 |
-11.72% |
-52.97 |
-1.33% |
20240424 |
2.14 |
1.90% |
1258.08 |
-545.52 |
660.95 |
14.53% |
393.77 |
8.65% |
203.36 |
4.47% |
20240423 |
2.10 |
-5.41% |
-2750.97 |
-302.09 |
-1767.35 |
-17.23% |
-454.23 |
-4.43% |
-529.39 |
-5.16% |
20240422 |
2.22 |
-2.20% |
-1089.75 |
-692.29 |
-524.19 |
-11.29% |
-578.86 |
-12.47% |
13.30 |
0.29% |
20240419 |
2.27 |
1.34% |
952.18 |
-1179.54 |
790.83 |
13.60% |
240.19 |
4.13% |
-78.84 |
-1.36% |
20240418 |
2.24 |
-0.88% |
308.82 |
-1545.26 |
294.24 |
6.63% |
-108.37 |
-2.44% |
122.95 |
2.77% |
20240417 |
2.26 |
4.15% |
1132.36 |
730.60 |
904.38 |
15.57% |
556.59 |
9.59% |
-328.61 |
-5.66% |
20240416 |
2.17 |
-5.65% |
-3291.70 |
-119.45 |
-2157.55 |
-24.24% |
-752.00 |
-8.45% |
-382.15 |
-4.29% |
20240415 |
2.30 |
-0.86% |
-1365.92 |
1557.74 |
-1011.44 |
-10.98% |
-232.20 |
-2.52% |
-122.28 |
-1.33% |
20240412 |
2.32 |
-0.85% |
165.66 |
2228.95 |
425.11 |
3.81% |
360.61 |
3.23% |
-620.06 |
-5.56% |
20240411 |
2.34 |
3.54% |
3499.22 |
2342.22 |
2570.10 |
19.86% |
924.71 |
7.15% |
4.41 |
0.03% |
20240410 |
2.26 |
-0.88% |
-458.45 |
-404.12 |
54.33 |
1.45% |
-314.60 |
-8.38% |
-198.18 |
-5.28% |
20240409 |
2.28 |
0.44% |
-610.53 |
-401.79 |
-480.36 |
-12.43% |
-162.98 |
-4.22% |
32.81 |
0.85% |
20240408 |
2.27 |
-1.30% |
-136.63 |
-211.66 |
-340.23 |
-6.22% |
322.51 |
5.90% |
-118.91 |
-2.18% |
20240403 |
2.30 |
0.44% |
288.62 |
307.03 |
538.38 |
12.19% |
-148.24 |
-3.36% |
-101.52 |
-2.30% |
20240402 |
2.29 |
0.00% |
-177.48 |
-364.97 |
-176.24 |
-4.84% |
-16.64 |
-0.46% |
15.40 |
0.42% |
20240401 |
2.29 |
1.78% |
391.24 |
68.65 |
56.66 |
1.26% |
350.73 |
7.79% |
-16.15 |
-0.36% |
20240329 |
2.25 |
1.35% |
107.01 |
-51.08 |
-290.23 |
-8.67% |
277.39 |
8.29% |
119.85 |
3.58% |
20240328 |
2.22 |
0.45% |
370.33 |
-589.06 |
178.46 |
6.05% |
241.24 |
8.17% |
-49.37 |
-1.67% |
20240327 |
2.21 |
-1.34% |
-780.70 |
-1083.27 |
-133.62 |
-3.80% |
-444.59 |
-12.65% |
-202.49 |
-5.76% |
20240326 |
2.24 |
0.00% |
313.61 |
-1474.89 |
257.38 |
7.52% |
141.74 |
4.14% |
-85.51 |
-2.50% |
20240325 |
2.24 |
-0.88% |
-436.58 |
-2302.90 |
-63.07 |
-1.69% |
28.34 |
0.76% |
-401.85 |
-10.79% |
20240322 |
2.26 |
-2.16% |
-2155.10 |
-2562.97 |
-828.21 |
-15.78% |
-682.00 |
-13.00% |
-644.89 |
-12.29% |
600169太原重工 大单资金流向:成交单大于等于6万股或者30万元以上。
600169太原重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600169太原重工 小单资金流向:成交单小于1万股或5万元。
如何看太原重工[600169]资金流向的流入和流出呢?什么是太原重工[600169]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太原重工[600169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太原重工[600169]资金流向的计算方法不同,所以数据会有不一致的情况。
|