600690海尔智家 今日实时资金流向 |
15:00 |
2312.54 |
2302.92 |
-2808.76 |
14:59 |
2196.33 |
2268.19 |
-2820.12 |
14:58 |
2196.33 |
2268.19 |
-2820.12 |
14:57 |
2196.33 |
2247.92 |
-2820.12 |
14:56 |
1613.90 |
2054.68 |
-2861.63 |
14:55 |
1490.35 |
1809.16 |
-2915.64 |
14:54 |
1595.38 |
1596.34 |
-2988.72 |
14:53 |
1578.75 |
1374.22 |
-3041.90 |
14:52 |
1443.56 |
1216.01 |
-3097.02 |
14:51 |
1298.66 |
1155.13 |
-3174.86 |
14:50 |
1298.66 |
1180.38 |
-3210.84 |
14:49 |
1298.66 |
1232.23 |
-3233.56 |
14:48 |
1298.66 |
1202.69 |
-3250.13 |
14:47 |
1223.19 |
1209.49 |
-3263.29 |
14:46 |
1257.90 |
1144.60 |
-3268.48 |
14:45 |
1484.34 |
1118.29 |
-3272.07 |
14:44 |
1484.34 |
1137.10 |
-3298.69 |
14:43 |
1449.68 |
1144.89 |
-3323.37 |
14:42 |
1350.03 |
1154.28 |
-3336.37 |
14:41 |
1313.37 |
1188.67 |
-3300.05 |
14:40 |
1313.37 |
1173.09 |
-3240.67 |
14:39 |
1283.19 |
1152.31 |
-3209.51 |
14:38 |
1165.61 |
1277.64 |
-3129.33 |
14:37 |
1165.61 |
1319.51 |
-3063.77 |
14:36 |
1219.50 |
1475.64 |
-3018.65 |
14:35 |
1249.69 |
1502.24 |
-2946.93 |
14:34 |
1341.54 |
1777.51 |
-2971.52 |
14:33 |
1341.54 |
1778.81 |
-3048.08 |
14:32 |
1341.54 |
1752.21 |
-3085.70 |
14:31 |
1341.54 |
1810.57 |
-3050.03 |
14:30 |
1341.54 |
1796.29 |
-3068.20 |
14:29 |
1341.54 |
1829.05 |
-3083.14 |
14:28 |
1341.54 |
1772.26 |
-3112.66 |
14:27 |
1216.82 |
1528.38 |
-3129.25 |
14:26 |
1216.82 |
1514.78 |
-3109.50 |
14:25 |
1216.82 |
1530.00 |
-3099.80 |
14:24 |
1216.82 |
1517.68 |
-3064.81 |
14:23 |
1184.71 |
1404.20 |
-3032.11 |
14:22 |
1083.00 |
1404.87 |
-3032.11 |
14:21 |
1192.08 |
1364.07 |
-3033.74 |
14:20 |
1192.08 |
1317.89 |
-3044.76 |
14:19 |
1192.08 |
1283.92 |
-3044.56 |
14:18 |
1192.08 |
1312.04 |
-3001.57 |
14:17 |
1192.08 |
1304.92 |
-2961.79 |
14:16 |
1260.34 |
1337.92 |
-2915.86 |
14:15 |
1260.34 |
1329.82 |
-2914.01 |
14:14 |
1260.34 |
1317.20 |
-2901.40 |
14:13 |
1260.34 |
1291.63 |
-2868.40 |
14:12 |
1260.34 |
1245.35 |
-2842.20 |
14:11 |
1260.34 |
1243.41 |
-2805.33 |
14:10 |
1260.34 |
1265.73 |
-2763.91 |
14:09 |
1388.39 |
1284.81 |
-2744.20 |
14:08 |
1453.10 |
1260.53 |
-2725.10 |
14:07 |
1517.80 |
1276.07 |
-2719.29 |
14:06 |
1639.12 |
1270.57 |
-2706.35 |
14:05 |
1703.84 |
1297.12 |
-2711.87 |
14:04 |
1703.84 |
1260.85 |
-2694.07 |
14:03 |
1703.84 |
1282.87 |
-2671.42 |
14:02 |
1703.84 |
1294.84 |
-2643.61 |
14:01 |
1785.33 |
1278.32 |
-2610.95 |
14:00 |
1785.33 |
1292.87 |
-2592.20 |
13:59 |
1785.33 |
1328.12 |
-2518.12 |
13:58 |
1785.33 |
1318.73 |
-2479.96 |
13:57 |
1785.33 |
1316.79 |
-2431.76 |
13:56 |
1785.33 |
1329.74 |
-2415.92 |
13:55 |
1785.33 |
1360.47 |
-2415.27 |
13:54 |
1785.33 |
1349.78 |
-2376.75 |
13:53 |
1816.41 |
1297.02 |
-2362.82 |
13:52 |
1816.41 |
1339.74 |
-2317.52 |
13:51 |
1847.17 |
1354.64 |
-2244.99 |
13:50 |
1847.17 |
1386.04 |
-2209.70 |
13:49 |
1739.39 |
1386.37 |
-2143.96 |
13:48 |
1772.76 |
1375.34 |
-2107.03 |
13:47 |
1772.76 |
1380.19 |
-2080.47 |
13:46 |
1804.21 |
1482.89 |
-2098.96 |
13:45 |
1765.56 |
1552.88 |
-2037.46 |
13:44 |
1728.53 |
1540.87 |
-1961.21 |
13:43 |
1728.53 |
1545.04 |
-1902.81 |
13:42 |
1728.53 |
1588.85 |
-1805.79 |
13:41 |
1728.53 |
1573.27 |
-1723.37 |
13:40 |
1728.53 |
1556.72 |
-1631.26 |
13:39 |
1760.98 |
1611.19 |
-1611.47 |
13:38 |
1701.67 |
1619.26 |
-1578.42 |
13:37 |
1701.67 |
1690.54 |
-1568.08 |
13:36 |
1701.67 |
1714.52 |
-1569.39 |
13:35 |
1701.67 |
1774.85 |
-1565.51 |
13:34 |
1668.48 |
1787.84 |
-1500.85 |
13:33 |
1668.48 |
1787.50 |
-1470.61 |
13:32 |
1668.48 |
1768.94 |
-1394.77 |
13:31 |
1668.48 |
1770.56 |
-1360.92 |
13:30 |
1668.48 |
1770.56 |
-1328.05 |
13:29 |
1595.27 |
1786.16 |
-1303.99 |
13:28 |
1595.27 |
1837.00 |
-1268.14 |
13:27 |
1595.27 |
1840.26 |
-1222.50 |
13:26 |
1595.27 |
1845.48 |
-1186.63 |
13:25 |
1639.38 |
1497.52 |
-1170.64 |
13:24 |
1639.38 |
1438.20 |
-1139.69 |
13:23 |
1593.14 |
1389.98 |
-1112.34 |
13:22 |
1593.14 |
1374.36 |
-1100.31 |
13:21 |
1593.14 |
1373.38 |
-1086.32 |
13:20 |
1593.14 |
1352.24 |
-1055.11 |
13:19 |
1593.14 |
1346.05 |
-1025.82 |
13:18 |
1593.14 |
1363.31 |
-1011.50 |
13:17 |
1593.14 |
1363.64 |
-1004.01 |
13:16 |
1593.14 |
1383.19 |
-975.66 |
13:15 |
1552.07 |
1364.60 |
-976.65 |
13:14 |
1486.90 |
1370.11 |
-982.19 |
13:13 |
1486.90 |
1310.23 |
-986.43 |
13:12 |
1486.90 |
1316.09 |
-958.79 |
13:11 |
1454.36 |
1356.09 |
-948.71 |
13:10 |
1454.36 |
1365.53 |
-950.66 |
13:09 |
1454.36 |
1397.79 |
-944.80 |
13:08 |
1413.26 |
1394.54 |
-994.38 |
13:07 |
1444.22 |
1378.23 |
-1000.91 |
13:06 |
1444.22 |
1374.65 |
-997.66 |
13:05 |
1444.22 |
1401.05 |
-985.60 |
13:04 |
1444.22 |
1364.53 |
-968.00 |
13:03 |
1444.22 |
1431.40 |
-948.44 |
13:02 |
1444.22 |
1443.13 |
-945.85 |
13:01 |
1482.02 |
1529.52 |
-911.01 |
11:30 |
1443.45 |
1421.60 |
-916.41 |
11:29 |
1443.45 |
1460.24 |
-916.09 |
11:28 |
1443.45 |
1452.12 |
-899.53 |
11:27 |
1443.45 |
1469.98 |
-893.03 |
11:26 |
1374.54 |
1479.39 |
-872.89 |
11:25 |
1374.54 |
1455.35 |
-885.24 |
11:24 |
1374.54 |
1421.22 |
-879.71 |
11:23 |
1374.54 |
1446.87 |
-867.05 |
11:22 |
1374.54 |
1445.24 |
-831.32 |
11:21 |
1374.54 |
1439.06 |
-832.33 |
11:20 |
1374.54 |
1439.06 |
-812.19 |
11:19 |
1374.54 |
1455.33 |
-795.96 |
11:18 |
1374.54 |
1480.69 |
-739.73 |
11:17 |
1374.54 |
1435.14 |
-734.85 |
11:16 |
1374.54 |
1407.82 |
-721.20 |
11:15 |
1374.54 |
1430.88 |
-719.92 |
11:14 |
1374.54 |
1467.04 |
-677.26 |
11:13 |
1374.54 |
1402.17 |
-640.11 |
11:12 |
1404.87 |
1418.45 |
-563.86 |
11:11 |
1434.91 |
1465.80 |
-480.59 |
11:10 |
1402.92 |
1399.45 |
-503.13 |
11:09 |
1402.92 |
1402.98 |
-470.14 |
11:08 |
1433.66 |
1407.25 |
-466.23 |
11:07 |
1433.66 |
1403.31 |
-483.92 |
11:06 |
1328.86 |
1315.20 |
-468.54 |
11:05 |
1259.12 |
1311.57 |
-462.33 |
11:04 |
1154.70 |
1285.01 |
-454.18 |
11:03 |
1129.53 |
1328.79 |
-397.96 |
11:02 |
1060.36 |
1215.32 |
-403.56 |
11:01 |
1020.12 |
890.15 |
-506.82 |
11:00 |
1020.12 |
880.05 |
-528.04 |
10:59 |
1020.12 |
864.07 |
-514.68 |
10:58 |
1020.12 |
875.79 |
-471.00 |
10:57 |
1020.12 |
744.17 |
-454.36 |
10:56 |
1058.25 |
628.03 |
-428.95 |
10:55 |
1058.25 |
591.83 |
-458.95 |
10:54 |
1058.25 |
596.35 |
-452.47 |
10:53 |
1058.25 |
542.71 |
-435.25 |
10:52 |
656.26 |
750.29 |
-419.01 |
10:51 |
656.26 |
657.06 |
-417.07 |
10:50 |
608.84 |
593.12 |
-444.02 |
10:49 |
608.84 |
583.38 |
-443.70 |
10:48 |
608.84 |
551.58 |
-450.85 |
10:47 |
608.84 |
596.60 |
-458.65 |
10:46 |
608.84 |
564.50 |
-484.26 |
10:45 |
608.84 |
630.28 |
-467.89 |
10:44 |
608.84 |
616.34 |
-422.51 |
10:43 |
608.84 |
555.95 |
-413.77 |
10:42 |
614.66 |
550.42 |
-398.54 |
10:41 |
571.84 |
343.51 |
-395.68 |
10:40 |
571.84 |
177.87 |
-433.21 |
10:39 |
571.84 |
172.69 |
-453.59 |
10:38 |
571.84 |
126.48 |
-468.13 |
10:37 |
571.84 |
182.34 |
-428.74 |
10:36 |
571.84 |
102.50 |
-387.66 |
10:35 |
602.20 |
98.62 |
-360.86 |
10:34 |
602.20 |
104.43 |
-338.24 |
10:33 |
632.59 |
148.40 |
-313.35 |
10:32 |
632.59 |
174.27 |
-308.51 |
10:31 |
632.59 |
170.06 |
-301.72 |
10:30 |
632.59 |
198.54 |
-251.57 |
10:29 |
632.59 |
246.10 |
-234.42 |
10:28 |
632.59 |
240.92 |
-223.10 |
10:27 |
632.59 |
239.59 |
-211.13 |
10:26 |
729.88 |
249.66 |
-203.04 |
10:25 |
729.88 |
279.82 |
-230.62 |
10:24 |
607.78 |
493.61 |
-181.62 |
10:23 |
401.56 |
546.72 |
-155.03 |
10:22 |
401.56 |
520.51 |
-129.15 |
10:21 |
401.56 |
532.16 |
-108.77 |
10:20 |
401.56 |
465.48 |
-112.03 |
10:19 |
401.56 |
448.65 |
-62.85 |
10:18 |
401.56 |
492.68 |
-48.60 |
10:17 |
401.56 |
538.04 |
-78.75 |
10:16 |
433.66 |
505.91 |
-88.19 |
10:15 |
433.66 |
502.97 |
-90.16 |
10:14 |
433.66 |
517.20 |
-160.88 |
10:13 |
433.66 |
459.09 |
-133.03 |
10:12 |
433.66 |
354.38 |
-178.10 |
10:11 |
433.66 |
228.73 |
-207.58 |
10:10 |
433.66 |
213.52 |
-220.54 |
10:09 |
396.79 |
184.39 |
-162.40 |
10:08 |
302.50 |
162.11 |
-130.12 |
10:07 |
307.31 |
205.37 |
-56.52 |
10:06 |
358.65 |
245.38 |
-37.48 |
10:05 |
306.84 |
188.36 |
-84.23 |
10:04 |
423.14 |
222.16 |
-76.52 |
10:03 |
391.58 |
159.32 |
-91.02 |
10:02 |
391.58 |
144.19 |
-55.34 |
10:01 |
132.20 |
105.61 |
-79.13 |
10:00 |
145.08 |
-44.75 |
-175.82 |
09:59 |
65.15 |
-22.93 |
-184.32 |
09:58 |
65.15 |
-34.32 |
-149.99 |
09:57 |
-92.14 |
-113.27 |
-269.59 |
09:56 |
-92.14 |
-196.22 |
-289.00 |
09:55 |
-51.78 |
-191.10 |
-242.24 |
09:54 |
-51.78 |
-184.38 |
-210.64 |
09:53 |
-51.78 |
-148.19 |
-167.45 |
09:52 |
36.54 |
-49.95 |
-159.75 |
09:51 |
-229.82 |
-103.86 |
-181.58 |
09:50 |
-73.62 |
10.10 |
-124.31 |
09:49 |
-149.35 |
93.95 |
-44.14 |
09:48 |
-149.35 |
188.86 |
-38.55 |
09:47 |
-104.13 |
173.71 |
-51.70 |
09:46 |
-11.17 |
251.61 |
-4.72 |
09:45 |
-48.88 |
327.70 |
-2.80 |
09:44 |
-48.88 |
422.32 |
41.99 |
09:43 |
118.53 |
319.17 |
56.85 |
09:42 |
6.77 |
327.53 |
35.83 |
09:41 |
51.22 |
355.25 |
14.89 |
09:40 |
132.98 |
421.87 |
21.32 |
09:39 |
127.84 |
406.73 |
18.08 |
09:38 |
-93.91 |
153.92 |
14.60 |
09:37 |
-121.21 |
106.65 |
31.92 |
09:36 |
-121.21 |
128.81 |
64.69 |
09:35 |
-143.16 |
113.93 |
38.24 |
09:34 |
-173.90 |
101.17 |
13.64 |
09:33 |
-271.52 |
92.24 |
58.16 |
09:32 |
-231.59 |
59.72 |
95.66 |
09:31 |
-190.72 |
99.27 |
76.31 |
09:30 |
0.00 |
92.21 |
28.37 |
|
大单资金:2312.54万元 |
成交额占比:3.45% |
中单资金:2302.92万元 |
成交额占比:3.43% |
小单资金:-2808.76万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
32.46 |
0.31% |
1806.70 |
-2262.16 |
2312.54 |
3.45% |
2302.92 |
3.43% |
-2808.76 |
-4.19% |
20240514 |
32.36 |
-1.64% |
-7489.06 |
1214.16 |
-1166.29 |
-0.80% |
58.85 |
0.04% |
-6381.62 |
-4.36% |
20240513 |
32.90 |
4.81% |
9603.40 |
3780.76 |
2112.13 |
1.32% |
3542.30 |
2.22% |
3948.97 |
2.48% |
20240510 |
31.39 |
-0.16% |
-12939.65 |
12492.30 |
-7206.47 |
-7.38% |
-974.07 |
-1.00% |
-4759.11 |
-4.87% |
20240509 |
31.44 |
0.54% |
-4207.18 |
39593.29 |
1685.93 |
2.24% |
-4199.68 |
-5.58% |
-1693.43 |
-2.25% |
20240508 |
31.27 |
-0.03% |
1285.74 |
39811.39 |
5788.86 |
6.54% |
1809.81 |
2.05% |
-6312.93 |
-7.14% |
20240507 |
31.28 |
-1.36% |
-12161.29 |
35923.95 |
1400.31 |
1.18% |
214.03 |
0.18% |
-13775.63 |
-11.63% |
20240506 |
31.71 |
4.79% |
1505.48 |
35377.67 |
10823.67 |
5.68% |
-742.25 |
-0.39% |
-8575.94 |
-4.50% |
20240430 |
30.26 |
5.07% |
17885.33 |
28343.11 |
19894.52 |
11.07% |
-33.16 |
-0.02% |
-1976.03 |
-1.10% |
20240429 |
28.80 |
1.59% |
198.16 |
12166.96 |
1904.03 |
2.00% |
-280.22 |
-0.29% |
-1425.65 |
-1.50% |
20240426 |
28.35 |
-0.28% |
3535.30 |
9274.57 |
1901.42 |
2.18% |
274.80 |
0.31% |
1359.08 |
1.56% |
20240425 |
28.43 |
1.32% |
198.70 |
12830.25 |
854.03 |
1.07% |
864.47 |
1.09% |
-1519.80 |
-1.91% |
20240424 |
28.06 |
-1.13% |
370.69 |
14618.78 |
3789.11 |
5.29% |
-2317.83 |
-3.24% |
-1100.59 |
-1.54% |
20240423 |
28.38 |
-0.39% |
7420.41 |
15117.85 |
3718.37 |
3.99% |
2842.20 |
3.05% |
859.84 |
0.92% |
20240422 |
28.49 |
-0.87% |
-1956.75 |
11660.02 |
-988.36 |
-1.18% |
-815.98 |
-0.98% |
-152.41 |
-0.18% |
20240419 |
28.74 |
0.91% |
11059.74 |
13917.65 |
5457.10 |
8.34% |
6434.69 |
9.84% |
-832.05 |
-1.27% |
20240418 |
28.48 |
2.26% |
6197.29 |
7296.54 |
2642.56 |
2.82% |
1721.57 |
1.84% |
1833.16 |
1.95% |
20240417 |
27.85 |
0.32% |
6263.05 |
5719.12 |
4288.18 |
5.07% |
2472.44 |
2.93% |
-497.57 |
-0.59% |
20240416 |
27.76 |
2.10% |
6345.19 |
-1069.74 |
260.54 |
0.21% |
7010.21 |
5.54% |
-925.56 |
-0.73% |
20240415 |
27.19 |
2.57% |
10762.18 |
-3263.04 |
1269.27 |
1.26% |
6168.30 |
6.11% |
3324.61 |
3.29% |
20240412 |
26.51 |
0.49% |
2142.42 |
-3258.23 |
-1164.01 |
-1.52% |
3464.07 |
4.51% |
-157.64 |
-0.21% |
20240411 |
26.38 |
0.65% |
773.79 |
3979.23 |
1065.14 |
2.03% |
2430.39 |
4.63% |
-2721.74 |
-5.18% |
20240410 |
26.21 |
0.27% |
-3544.14 |
4843.95 |
-2500.68 |
-4.04% |
-3004.23 |
-4.85% |
1960.77 |
3.16% |
20240409 |
26.14 |
-0.95% |
-6269.76 |
7450.32 |
-1932.76 |
-2.68% |
-4019.60 |
-5.57% |
-317.40 |
-0.44% |
20240408 |
26.39 |
0.15% |
-6253.58 |
9389.66 |
1274.08 |
1.29% |
-4096.18 |
-4.16% |
-3431.48 |
-3.48% |
20240403 |
26.35 |
1.50% |
6302.35 |
43056.32 |
6073.45 |
5.40% |
-44.49 |
-0.04% |
273.39 |
0.24% |
20240402 |
25.96 |
1.33% |
10809.40 |
39611.99 |
1929.86 |
2.39% |
6981.79 |
8.63% |
1897.75 |
2.35% |
20240401 |
25.62 |
2.69% |
5526.43 |
36887.88 |
105.69 |
0.12% |
449.44 |
0.52% |
4971.30 |
5.73% |
20240329 |
24.95 |
-0.52% |
-2567.16 |
38834.81 |
6.58 |
0.01% |
-2848.26 |
-4.22% |
274.52 |
0.41% |
20240328 |
25.08 |
5.47% |
55003.61 |
40198.77 |
34940.74 |
16.85% |
23641.23 |
11.40% |
-3578.36 |
-1.73% |
600690海尔智家 大单资金流向:成交单大于等于6万股或者30万元以上。
600690海尔智家 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600690海尔智家 小单资金流向:成交单小于1万股或5万元。
如何看海尔智家[600690]资金流向的流入和流出呢?什么是海尔智家[600690]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海尔智家[600690]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海尔智家[600690]资金流向的计算方法不同,所以数据会有不一致的情况。
|