600236桂冠电力 今日实时资金流向 |
15:00 |
-101.92 |
-130.40 |
853.14 |
14:59 |
-101.92 |
-144.99 |
871.67 |
14:58 |
-101.92 |
-144.99 |
871.67 |
14:57 |
-101.92 |
-144.99 |
870.03 |
14:56 |
-69.30 |
-163.15 |
867.83 |
14:55 |
-69.30 |
-168.74 |
870.40 |
14:54 |
-69.30 |
-153.09 |
877.42 |
14:53 |
-69.30 |
-155.69 |
871.96 |
14:52 |
-69.30 |
-169.47 |
865.56 |
14:51 |
-69.30 |
-196.21 |
872.08 |
14:50 |
-69.30 |
-202.08 |
871.66 |
14:49 |
-69.30 |
-202.08 |
866.13 |
14:48 |
-69.30 |
-202.08 |
863.25 |
14:47 |
-69.30 |
-204.14 |
868.98 |
14:46 |
-69.30 |
-189.00 |
881.38 |
14:45 |
-69.30 |
-179.86 |
894.00 |
14:44 |
-69.30 |
-186.01 |
901.30 |
14:43 |
-69.30 |
-186.01 |
912.96 |
14:42 |
-69.30 |
-208.83 |
913.70 |
14:41 |
-69.30 |
-198.99 |
926.14 |
14:40 |
-69.30 |
-193.19 |
940.14 |
14:39 |
-69.30 |
-193.19 |
935.21 |
14:38 |
-69.30 |
-163.46 |
927.67 |
14:37 |
-69.30 |
-177.25 |
931.72 |
14:36 |
-69.30 |
-131.89 |
965.43 |
14:35 |
-30.13 |
-154.54 |
969.19 |
14:34 |
-30.13 |
-140.90 |
992.47 |
14:33 |
-30.13 |
-118.92 |
998.60 |
14:32 |
-92.79 |
-208.57 |
983.68 |
14:31 |
-212.56 |
-160.55 |
998.21 |
14:30 |
-212.56 |
-160.55 |
973.06 |
14:29 |
-212.56 |
-130.86 |
958.57 |
14:28 |
-212.56 |
-130.86 |
916.59 |
14:27 |
-212.56 |
-136.31 |
905.07 |
14:26 |
-212.56 |
-142.24 |
895.74 |
14:25 |
-212.56 |
-142.24 |
881.58 |
14:24 |
-212.56 |
-151.98 |
862.44 |
14:23 |
-212.56 |
-157.43 |
847.12 |
14:22 |
-212.56 |
-162.95 |
835.87 |
14:21 |
-212.56 |
-169.76 |
831.98 |
14:20 |
-212.56 |
-169.76 |
820.00 |
14:19 |
-212.56 |
-169.76 |
812.23 |
14:18 |
-212.56 |
-175.06 |
798.76 |
14:17 |
-212.56 |
-169.50 |
787.40 |
14:16 |
-212.56 |
-169.50 |
785.09 |
14:15 |
-212.56 |
-169.50 |
782.84 |
14:14 |
-212.56 |
-169.50 |
778.08 |
14:13 |
-212.56 |
-169.50 |
766.17 |
14:12 |
-212.56 |
-174.94 |
766.78 |
14:11 |
-212.56 |
-150.12 |
791.86 |
14:10 |
-212.56 |
-150.12 |
793.89 |
14:09 |
-212.56 |
-150.12 |
798.63 |
14:08 |
-212.56 |
-109.94 |
800.67 |
14:07 |
-212.56 |
-115.40 |
788.12 |
14:06 |
-212.56 |
-96.60 |
773.80 |
14:05 |
-212.56 |
-96.60 |
768.74 |
14:04 |
-212.56 |
-73.30 |
771.67 |
14:03 |
-212.56 |
-58.64 |
783.46 |
14:02 |
-212.56 |
-74.60 |
778.33 |
14:01 |
-212.56 |
-63.62 |
799.61 |
14:00 |
-212.56 |
-70.52 |
796.12 |
13:59 |
-212.56 |
-85.23 |
784.64 |
13:58 |
-212.56 |
-85.23 |
777.53 |
13:57 |
-212.56 |
-57.17 |
771.88 |
13:56 |
-212.56 |
-68.65 |
770.92 |
13:55 |
-212.56 |
-68.65 |
765.66 |
13:54 |
-167.28 |
39.88 |
762.00 |
13:53 |
-299.10 |
37.88 |
712.10 |
13:52 |
-299.10 |
-27.37 |
713.59 |
13:51 |
-275.53 |
-44.87 |
692.48 |
13:50 |
-275.53 |
-104.46 |
643.15 |
13:49 |
-275.53 |
-89.77 |
643.10 |
13:48 |
-275.53 |
-89.77 |
635.10 |
13:47 |
-275.53 |
-89.77 |
628.32 |
13:46 |
-275.53 |
-89.77 |
612.79 |
13:45 |
-275.53 |
-89.77 |
595.94 |
13:44 |
-275.53 |
-108.38 |
580.86 |
13:43 |
-275.53 |
-99.47 |
595.66 |
13:42 |
-275.53 |
-93.99 |
595.86 |
13:41 |
-275.53 |
-93.99 |
595.59 |
13:40 |
-239.91 |
-105.57 |
593.29 |
13:39 |
-239.91 |
-105.57 |
592.07 |
13:38 |
-206.48 |
-121.75 |
571.82 |
13:37 |
-206.48 |
-121.75 |
569.10 |
13:36 |
-158.07 |
-140.37 |
567.74 |
13:35 |
-158.07 |
-140.37 |
562.43 |
13:34 |
-158.07 |
-153.97 |
560.59 |
13:33 |
-188.88 |
-224.35 |
549.34 |
13:32 |
-188.88 |
-198.12 |
550.01 |
13:31 |
-219.61 |
-285.77 |
506.22 |
13:30 |
-219.61 |
-274.14 |
507.77 |
13:29 |
-219.61 |
-274.14 |
507.50 |
13:28 |
-219.61 |
-274.14 |
511.21 |
13:27 |
-219.61 |
-274.14 |
512.03 |
13:26 |
-219.61 |
-290.03 |
495.84 |
13:25 |
-179.59 |
-290.03 |
494.77 |
13:24 |
-179.59 |
-261.93 |
503.82 |
13:23 |
-179.59 |
-261.93 |
501.25 |
13:22 |
-179.59 |
-233.18 |
511.00 |
13:21 |
-179.59 |
-213.11 |
502.99 |
13:20 |
-179.59 |
-213.11 |
513.02 |
13:19 |
-179.59 |
-218.68 |
508.88 |
13:18 |
-179.59 |
-190.21 |
494.28 |
13:17 |
-179.59 |
-190.21 |
484.97 |
13:16 |
-179.59 |
-190.21 |
486.60 |
13:15 |
-179.59 |
-158.64 |
465.42 |
13:14 |
-179.59 |
-183.83 |
404.76 |
13:13 |
-179.59 |
-183.83 |
400.62 |
13:12 |
-179.59 |
-183.83 |
399.81 |
13:11 |
-145.74 |
-183.83 |
383.40 |
13:10 |
-145.74 |
-181.35 |
333.88 |
13:09 |
-145.74 |
-191.89 |
276.47 |
13:08 |
-145.74 |
-191.89 |
269.32 |
13:07 |
-145.74 |
-191.89 |
266.41 |
13:06 |
-145.74 |
-191.89 |
261.41 |
13:05 |
-145.74 |
-191.89 |
261.67 |
13:04 |
-145.74 |
-191.89 |
239.40 |
13:03 |
-145.74 |
-191.89 |
230.41 |
13:02 |
-145.74 |
-197.15 |
207.16 |
13:01 |
-145.74 |
-197.15 |
201.49 |
11:30 |
-145.74 |
-185.12 |
179.51 |
11:29 |
-145.74 |
-195.57 |
172.83 |
11:28 |
-145.74 |
-195.57 |
172.89 |
11:27 |
-145.74 |
-208.90 |
173.22 |
11:26 |
-145.74 |
-203.11 |
174.56 |
11:25 |
-145.74 |
-203.11 |
179.21 |
11:24 |
-145.74 |
-203.11 |
180.14 |
11:23 |
-145.74 |
-192.88 |
186.06 |
11:22 |
-145.74 |
-192.88 |
181.14 |
11:21 |
-145.74 |
-189.72 |
209.62 |
11:20 |
-145.74 |
-189.72 |
209.29 |
11:19 |
-145.74 |
-178.46 |
206.18 |
11:18 |
-145.74 |
-178.46 |
204.68 |
11:17 |
-145.74 |
-178.46 |
180.17 |
11:16 |
-145.74 |
-178.46 |
182.66 |
11:15 |
-145.74 |
-178.46 |
182.39 |
11:14 |
-145.74 |
-178.46 |
184.28 |
11:13 |
-145.74 |
-178.46 |
184.01 |
11:12 |
-145.74 |
-178.46 |
180.63 |
11:11 |
-145.74 |
-178.46 |
186.30 |
11:10 |
-145.74 |
-178.46 |
176.83 |
11:09 |
-145.74 |
-171.72 |
168.52 |
11:08 |
-145.74 |
-166.12 |
161.29 |
11:07 |
-145.74 |
-166.12 |
164.59 |
11:06 |
-145.74 |
-166.12 |
173.44 |
11:05 |
-145.74 |
-166.12 |
171.48 |
11:04 |
-145.74 |
-166.12 |
168.97 |
11:03 |
-145.74 |
-166.12 |
158.75 |
11:02 |
-145.74 |
-176.31 |
136.51 |
11:01 |
-145.74 |
-168.65 |
92.93 |
11:00 |
-145.74 |
-168.65 |
93.27 |
10:59 |
-145.74 |
-168.65 |
100.42 |
10:58 |
-145.74 |
-168.65 |
101.09 |
10:57 |
-145.74 |
-174.06 |
90.27 |
10:56 |
-145.74 |
-174.06 |
88.99 |
10:55 |
-145.74 |
-174.06 |
81.00 |
10:54 |
-145.74 |
-189.29 |
68.91 |
10:53 |
-145.74 |
-177.60 |
33.39 |
10:52 |
-145.74 |
-177.60 |
18.14 |
10:51 |
-145.74 |
-190.94 |
15.50 |
10:50 |
3.32 |
-190.94 |
14.42 |
10:49 |
3.32 |
-196.86 |
21.69 |
10:48 |
3.32 |
-196.86 |
26.60 |
10:47 |
3.32 |
-196.86 |
24.31 |
10:46 |
3.32 |
-214.83 |
7.21 |
10:45 |
3.32 |
-206.08 |
-5.04 |
10:44 |
3.32 |
-212.82 |
-9.90 |
10:43 |
3.32 |
-212.82 |
-10.51 |
10:42 |
3.32 |
-219.43 |
-11.99 |
10:41 |
3.32 |
-212.70 |
-14.75 |
10:40 |
3.32 |
-206.17 |
-18.79 |
10:39 |
3.32 |
-225.29 |
-22.77 |
10:38 |
3.32 |
-218.70 |
-19.00 |
10:37 |
3.32 |
-218.70 |
-15.11 |
10:36 |
3.32 |
-218.70 |
-10.47 |
10:35 |
3.32 |
-218.70 |
-11.55 |
10:34 |
3.32 |
-236.51 |
-16.06 |
10:33 |
3.32 |
-236.51 |
-13.85 |
10:32 |
3.32 |
-227.24 |
-0.88 |
10:31 |
3.32 |
-227.24 |
-7.61 |
10:30 |
3.32 |
-221.32 |
-4.33 |
10:29 |
3.32 |
-221.32 |
-8.64 |
10:28 |
3.32 |
-221.73 |
-10.39 |
10:27 |
3.32 |
-221.73 |
-12.61 |
10:26 |
3.32 |
-226.78 |
-8.85 |
10:25 |
3.32 |
-226.78 |
-6.78 |
10:24 |
3.32 |
-226.78 |
-14.18 |
10:23 |
3.32 |
-246.32 |
-16.05 |
10:22 |
3.32 |
-258.92 |
-9.48 |
10:21 |
3.32 |
-246.26 |
-13.11 |
10:20 |
3.32 |
-233.31 |
-10.13 |
10:19 |
3.32 |
-233.31 |
-4.02 |
10:18 |
3.32 |
-234.25 |
32.48 |
10:17 |
3.32 |
-234.25 |
28.09 |
10:16 |
3.32 |
-222.61 |
22.98 |
10:15 |
3.32 |
-222.61 |
23.78 |
10:14 |
3.32 |
-229.35 |
20.95 |
10:13 |
3.32 |
-217.44 |
32.05 |
10:12 |
3.32 |
-217.44 |
17.55 |
10:11 |
3.32 |
-227.82 |
14.78 |
10:10 |
3.32 |
-222.29 |
25.56 |
10:09 |
3.32 |
-222.29 |
14.89 |
10:08 |
3.32 |
-203.22 |
19.07 |
10:07 |
3.32 |
-203.22 |
37.73 |
10:06 |
3.32 |
-203.22 |
43.12 |
10:05 |
3.32 |
-198.55 |
53.04 |
10:04 |
3.32 |
-191.52 |
96.41 |
10:03 |
3.32 |
-162.02 |
96.78 |
10:02 |
3.32 |
-151.85 |
98.27 |
10:01 |
3.32 |
-146.48 |
97.11 |
10:00 |
3.32 |
-142.70 |
48.14 |
09:59 |
3.32 |
-90.30 |
42.23 |
09:58 |
3.32 |
-90.30 |
34.67 |
09:57 |
3.32 |
-96.07 |
31.40 |
09:56 |
3.32 |
-118.65 |
21.21 |
09:55 |
3.32 |
-83.96 |
23.57 |
09:54 |
3.32 |
-78.67 |
35.70 |
09:53 |
3.32 |
-71.41 |
45.27 |
09:52 |
50.90 |
-72.21 |
36.77 |
09:51 |
-6.96 |
-101.50 |
18.97 |
09:50 |
-6.96 |
-131.42 |
8.25 |
09:49 |
-6.96 |
-131.42 |
8.64 |
09:48 |
-6.96 |
-123.25 |
0.32 |
09:47 |
-6.96 |
-144.54 |
-17.42 |
09:46 |
-6.96 |
-124.51 |
-28.23 |
09:45 |
-6.96 |
-133.79 |
-40.19 |
09:44 |
-37.17 |
-144.67 |
-68.44 |
09:43 |
-37.17 |
-128.48 |
-75.00 |
09:42 |
-37.17 |
-139.52 |
-99.73 |
09:41 |
-37.17 |
-132.14 |
-105.12 |
09:40 |
-37.17 |
-151.11 |
-83.02 |
09:39 |
-37.17 |
-128.28 |
-97.94 |
09:38 |
-37.17 |
-147.64 |
-105.01 |
09:37 |
-37.17 |
-133.71 |
-105.98 |
09:36 |
-37.17 |
-154.29 |
-90.37 |
09:35 |
-37.17 |
-122.37 |
-90.16 |
09:34 |
-37.17 |
-110.03 |
-79.90 |
09:33 |
-37.17 |
-138.62 |
-125.62 |
09:32 |
0.00 |
-86.21 |
-76.74 |
09:31 |
0.00 |
-83.94 |
-77.68 |
09:30 |
0.00 |
-6.45 |
-0.18 |
|
大单资金:-101.92万元 |
成交额占比:-0.96% |
中单资金:-130.40万元 |
成交额占比:-1.22% |
小单资金:853.14万元 |
成交额占比:8.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
6.73 |
-0.88% |
-151.35 |
599.69 |
-145.74 |
-3.09% |
-185.12 |
-3.92% |
179.51 |
3.80% |
20240513 |
6.79 |
1.49% |
834.84 |
705.58 |
-217.30 |
-1.87% |
630.48 |
5.43% |
421.66 |
3.63% |
20240510 |
6.69 |
2.92% |
2059.36 |
1124.29 |
211.49 |
1.76% |
1135.42 |
9.44% |
712.45 |
5.92% |
20240509 |
6.50 |
0.00% |
329.32 |
1173.85 |
248.80 |
4.13% |
-167.28 |
-2.78% |
247.80 |
4.11% |
20240508 |
6.50 |
1.09% |
704.50 |
948.79 |
502.44 |
6.30% |
174.84 |
2.19% |
27.22 |
0.34% |
20240507 |
6.43 |
-1.38% |
-1004.21 |
2.61 |
-39.85 |
-0.61% |
-401.20 |
-6.15% |
-563.16 |
-8.63% |
20240506 |
6.52 |
3.33% |
1712.65 |
408.04 |
201.41 |
1.72% |
288.13 |
2.46% |
1223.11 |
10.45% |
20240430 |
6.31 |
2.10% |
1608.43 |
67.82 |
261.05 |
2.74% |
245.84 |
2.58% |
1101.54 |
11.56% |
20240429 |
6.18 |
-0.48% |
-762.43 |
81.61 |
23.74 |
0.33% |
-935.39 |
-12.93% |
149.22 |
2.06% |
20240426 |
6.21 |
-0.96% |
-985.66 |
-341.26 |
-443.74 |
-4.66% |
-678.34 |
-7.13% |
136.42 |
1.43% |
20240425 |
6.27 |
-0.16% |
1440.40 |
-177.75 |
365.58 |
3.80% |
540.25 |
5.61% |
534.57 |
5.55% |
20240424 |
6.28 |
0.80% |
-104.36 |
-1103.22 |
-138.81 |
-2.17% |
-189.54 |
-2.97% |
223.99 |
3.51% |
20240423 |
6.23 |
0.16% |
1268.06 |
28.97 |
274.84 |
2.36% |
877.16 |
7.54% |
116.06 |
1.00% |
20240422 |
6.22 |
-1.74% |
994.51 |
-1219.27 |
-399.13 |
-3.63% |
-3.47 |
-0.03% |
1397.11 |
12.71% |
20240419 |
6.33 |
2.10% |
616.63 |
-368.58 |
-280.23 |
-2.64% |
-392.02 |
-3.69% |
1288.88 |
12.12% |
20240418 |
6.20 |
-2.21% |
-532.24 |
-705.17 |
-559.89 |
-4.42% |
-150.81 |
-1.19% |
178.46 |
1.41% |
20240417 |
6.34 |
4.45% |
3844.78 |
-895.37 |
993.38 |
6.50% |
1259.21 |
8.24% |
1592.19 |
10.41% |
20240416 |
6.07 |
-1.62% |
-2238.28 |
-1584.87 |
-973.40 |
-9.65% |
-561.35 |
-5.57% |
-703.53 |
-6.98% |
20240415 |
6.17 |
1.82% |
1064.68 |
-811.98 |
451.56 |
4.30% |
-75.95 |
-0.72% |
689.07 |
6.56% |
20240412 |
6.06 |
-0.82% |
-598.97 |
-711.95 |
-616.82 |
-9.04% |
-674.25 |
-9.89% |
692.10 |
10.15% |
20240411 |
6.11 |
1.33% |
267.27 |
-49.18 |
-750.09 |
-7.71% |
59.40 |
0.61% |
957.96 |
9.85% |
20240410 |
6.03 |
0.84% |
1382.82 |
178.87 |
303.88 |
3.29% |
345.46 |
3.74% |
733.48 |
7.94% |
20240409 |
5.98 |
0.34% |
-60.91 |
-458.01 |
-200.51 |
-2.79% |
-123.63 |
-1.72% |
263.23 |
3.66% |
20240408 |
5.96 |
1.88% |
1702.53 |
-465.65 |
551.59 |
5.75% |
330.00 |
3.44% |
820.94 |
8.56% |
20240403 |
5.85 |
0.52% |
777.42 |
-1211.89 |
45.95 |
1.00% |
-153.24 |
-3.33% |
884.71 |
19.25% |
20240402 |
5.82 |
-1.02% |
-455.39 |
-1395.39 |
-522.04 |
-7.74% |
8.89 |
0.13% |
57.76 |
0.86% |
20240401 |
5.88 |
0.17% |
16.65 |
-668.50 |
-333.00 |
-7.11% |
-121.57 |
-2.60% |
471.22 |
10.06% |
20240329 |
5.87 |
1.03% |
1036.09 |
-145.35 |
-208.15 |
-3.85% |
624.48 |
11.54% |
619.76 |
11.45% |
20240328 |
5.81 |
0.35% |
45.91 |
-282.55 |
-194.65 |
-4.35% |
344.48 |
7.70% |
-103.92 |
-2.32% |
20240327 |
5.79 |
-0.52% |
42.37 |
-411.68 |
-137.55 |
-3.18% |
287.38 |
6.64% |
-107.46 |
-2.48% |
600236桂冠电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600236桂冠电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600236桂冠电力 小单资金流向:成交单小于1万股或5万元。
如何看桂冠电力[600236]资金流向的流入和流出呢?什么是桂冠电力[600236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
桂冠电力[600236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对桂冠电力[600236]资金流向的计算方法不同,所以数据会有不一致的情况。
|