002696百洋股份 今日实时资金流向 |
15:00 |
-120.80 |
240.55 |
512.70 |
14:59 |
-120.80 |
219.56 |
510.94 |
14:58 |
-120.80 |
219.56 |
510.94 |
14:57 |
-120.80 |
219.56 |
510.94 |
14:56 |
-120.80 |
219.56 |
506.39 |
14:55 |
-120.80 |
219.56 |
501.08 |
14:54 |
-120.80 |
198.56 |
500.13 |
14:53 |
-173.30 |
190.56 |
503.67 |
14:52 |
-173.30 |
190.56 |
509.92 |
14:51 |
-173.30 |
190.56 |
517.16 |
14:50 |
-173.30 |
190.56 |
520.21 |
14:49 |
-173.30 |
190.56 |
520.90 |
14:48 |
-247.05 |
226.64 |
523.34 |
14:47 |
-247.05 |
226.64 |
524.69 |
14:46 |
-247.05 |
226.64 |
521.68 |
14:45 |
-247.05 |
226.64 |
521.72 |
14:44 |
-247.05 |
226.64 |
519.47 |
14:43 |
-247.05 |
226.64 |
517.46 |
14:42 |
-247.05 |
226.64 |
513.55 |
14:41 |
-247.05 |
226.64 |
513.40 |
14:40 |
-247.05 |
231.64 |
514.84 |
14:39 |
-247.05 |
231.64 |
515.03 |
14:38 |
-247.05 |
231.64 |
512.22 |
14:37 |
-247.05 |
226.13 |
516.58 |
14:36 |
-247.05 |
226.13 |
510.51 |
14:35 |
-247.05 |
226.13 |
512.91 |
14:34 |
-247.05 |
226.13 |
509.05 |
14:33 |
-247.05 |
226.13 |
504.14 |
14:32 |
-247.05 |
234.79 |
495.46 |
14:31 |
-247.05 |
210.60 |
492.65 |
14:30 |
-247.05 |
210.60 |
490.89 |
14:29 |
-247.05 |
210.60 |
493.29 |
14:28 |
-247.05 |
210.60 |
491.83 |
14:27 |
-247.05 |
210.60 |
491.68 |
14:26 |
-247.05 |
210.60 |
489.08 |
14:25 |
-247.05 |
210.60 |
487.92 |
14:24 |
-247.05 |
210.60 |
486.72 |
14:23 |
-247.05 |
210.60 |
484.32 |
14:22 |
-247.05 |
216.95 |
475.05 |
14:21 |
-247.05 |
216.95 |
473.00 |
14:20 |
-247.05 |
216.95 |
470.19 |
14:19 |
-247.05 |
221.95 |
469.14 |
14:18 |
-297.70 |
221.95 |
463.58 |
14:17 |
-297.70 |
221.95 |
463.43 |
14:16 |
-297.70 |
221.95 |
461.82 |
14:15 |
-297.70 |
221.95 |
454.86 |
14:14 |
-297.70 |
241.20 |
453.46 |
14:13 |
-297.70 |
241.20 |
459.01 |
14:12 |
-297.70 |
241.20 |
446.98 |
14:11 |
-297.70 |
241.80 |
444.57 |
14:10 |
-297.70 |
226.97 |
447.23 |
14:09 |
-297.70 |
226.97 |
444.07 |
14:08 |
-297.70 |
213.89 |
437.91 |
14:07 |
-297.70 |
213.89 |
438.16 |
14:06 |
-297.70 |
213.89 |
438.41 |
14:05 |
-297.70 |
213.89 |
442.51 |
14:04 |
-297.70 |
208.88 |
443.80 |
14:03 |
-297.70 |
208.88 |
444.65 |
14:02 |
-297.70 |
208.88 |
449.70 |
14:01 |
-297.70 |
194.83 |
449.70 |
14:00 |
-297.70 |
194.83 |
448.09 |
13:59 |
-297.70 |
204.81 |
447.24 |
13:58 |
-297.70 |
204.81 |
449.04 |
13:57 |
-297.70 |
204.81 |
449.49 |
13:56 |
-297.70 |
204.81 |
449.64 |
13:55 |
-297.70 |
204.81 |
444.88 |
13:54 |
-196.19 |
204.81 |
440.38 |
13:53 |
-196.19 |
204.81 |
444.38 |
13:52 |
-196.19 |
204.81 |
444.18 |
13:51 |
-196.19 |
204.81 |
444.93 |
13:50 |
-196.19 |
204.81 |
444.47 |
13:49 |
-196.19 |
204.81 |
451.19 |
13:48 |
-233.96 |
204.81 |
447.98 |
13:47 |
-233.96 |
204.81 |
449.13 |
13:46 |
-278.61 |
204.81 |
444.47 |
13:45 |
-278.61 |
204.81 |
445.47 |
13:44 |
-173.82 |
204.81 |
448.26 |
13:43 |
-173.82 |
204.81 |
450.36 |
13:42 |
-173.82 |
204.81 |
453.66 |
13:41 |
-173.82 |
204.81 |
451.96 |
13:40 |
-173.82 |
198.36 |
449.56 |
13:39 |
-173.82 |
198.36 |
449.95 |
13:38 |
-173.82 |
198.36 |
450.40 |
13:37 |
-173.82 |
223.09 |
449.25 |
13:36 |
-173.82 |
206.66 |
444.09 |
13:35 |
-173.82 |
206.66 |
435.87 |
13:34 |
-173.82 |
197.49 |
436.32 |
13:33 |
-173.82 |
197.49 |
422.12 |
13:32 |
-173.82 |
214.11 |
415.17 |
13:31 |
-173.82 |
219.11 |
417.42 |
13:30 |
-173.82 |
219.11 |
406.80 |
13:29 |
39.94 |
202.59 |
395.47 |
13:28 |
-2.76 |
203.06 |
386.24 |
13:27 |
-2.76 |
210.34 |
389.08 |
13:26 |
-2.76 |
210.34 |
388.68 |
13:25 |
-87.09 |
217.24 |
385.34 |
13:24 |
-87.09 |
217.24 |
391.47 |
13:23 |
-37.19 |
217.24 |
391.96 |
13:22 |
-37.19 |
191.24 |
391.26 |
13:21 |
-37.19 |
191.24 |
391.31 |
13:20 |
-37.19 |
191.24 |
391.76 |
13:19 |
-37.19 |
191.24 |
393.79 |
13:18 |
-37.19 |
191.24 |
389.86 |
13:17 |
-37.19 |
191.24 |
393.84 |
13:16 |
5.89 |
191.24 |
387.11 |
13:15 |
5.89 |
201.22 |
384.56 |
13:14 |
5.89 |
201.22 |
380.47 |
13:13 |
5.89 |
192.29 |
379.11 |
13:12 |
-37.19 |
192.29 |
367.42 |
13:11 |
-37.19 |
192.29 |
373.28 |
13:10 |
-37.19 |
192.29 |
368.01 |
13:09 |
-37.19 |
192.29 |
365.22 |
13:08 |
-37.19 |
192.29 |
364.97 |
13:07 |
-37.19 |
192.29 |
363.33 |
13:06 |
-37.19 |
192.29 |
361.63 |
13:05 |
-37.19 |
192.29 |
359.24 |
13:04 |
-37.19 |
192.29 |
357.49 |
13:03 |
-37.19 |
192.29 |
360.56 |
13:02 |
-37.19 |
192.29 |
358.37 |
13:01 |
-37.19 |
192.29 |
354.29 |
11:30 |
-37.19 |
192.29 |
347.03 |
11:29 |
-37.19 |
192.29 |
342.95 |
11:28 |
-37.19 |
192.29 |
340.62 |
11:27 |
-37.19 |
192.29 |
337.39 |
11:26 |
-37.19 |
192.29 |
336.24 |
11:25 |
-37.19 |
192.29 |
336.39 |
11:24 |
-37.19 |
198.32 |
336.34 |
11:23 |
-37.19 |
203.83 |
333.71 |
11:22 |
-37.19 |
208.79 |
331.37 |
11:21 |
-37.19 |
208.79 |
331.42 |
11:20 |
-37.19 |
208.79 |
332.81 |
11:19 |
-37.19 |
208.79 |
340.60 |
11:18 |
-37.19 |
208.79 |
336.58 |
11:17 |
-37.19 |
220.22 |
343.63 |
11:16 |
-37.19 |
220.22 |
342.89 |
11:15 |
-37.19 |
220.22 |
342.73 |
11:14 |
-37.19 |
220.22 |
335.28 |
11:13 |
-37.19 |
220.22 |
333.98 |
11:12 |
-37.19 |
220.22 |
333.24 |
11:11 |
-37.19 |
220.22 |
329.21 |
11:10 |
-37.19 |
220.22 |
307.59 |
11:09 |
-37.19 |
220.22 |
305.05 |
11:08 |
-37.19 |
210.38 |
302.52 |
11:07 |
-37.19 |
210.38 |
300.03 |
11:06 |
-37.19 |
192.40 |
295.47 |
11:05 |
-37.19 |
192.40 |
291.35 |
11:04 |
-37.19 |
192.40 |
291.79 |
11:03 |
-37.19 |
192.40 |
292.23 |
11:02 |
-37.19 |
198.29 |
297.87 |
11:01 |
-37.19 |
198.29 |
293.90 |
11:00 |
-37.19 |
198.29 |
293.60 |
10:59 |
-37.19 |
219.52 |
290.67 |
10:58 |
-37.19 |
219.52 |
287.40 |
10:57 |
-37.19 |
229.14 |
283.72 |
10:56 |
-37.19 |
196.79 |
259.29 |
10:55 |
-37.19 |
201.73 |
257.31 |
10:54 |
-37.19 |
201.73 |
255.48 |
10:53 |
-37.19 |
191.33 |
244.01 |
10:52 |
-37.19 |
191.33 |
240.95 |
10:51 |
-37.19 |
186.31 |
234.18 |
10:50 |
-37.19 |
186.31 |
237.23 |
10:49 |
-37.19 |
186.31 |
242.16 |
10:48 |
-37.19 |
170.91 |
225.22 |
10:47 |
-37.19 |
170.91 |
223.64 |
10:46 |
-37.19 |
170.91 |
220.28 |
10:45 |
-37.19 |
170.91 |
216.97 |
10:44 |
-37.19 |
170.91 |
216.08 |
10:43 |
-37.19 |
170.91 |
214.45 |
10:42 |
-37.19 |
170.91 |
211.04 |
10:41 |
-37.19 |
162.61 |
203.97 |
10:40 |
-37.19 |
162.61 |
200.81 |
10:39 |
-37.19 |
162.61 |
200.07 |
10:38 |
-37.19 |
162.61 |
199.72 |
10:37 |
-37.19 |
162.61 |
198.58 |
10:36 |
-37.19 |
162.61 |
197.14 |
10:35 |
-37.19 |
167.80 |
197.34 |
10:34 |
-37.19 |
160.78 |
197.33 |
10:33 |
-37.19 |
170.64 |
192.29 |
10:32 |
-37.19 |
170.64 |
175.15 |
10:31 |
-37.19 |
170.64 |
175.20 |
10:30 |
-37.19 |
180.52 |
178.26 |
10:29 |
-37.19 |
180.52 |
172.81 |
10:28 |
-37.19 |
139.07 |
164.70 |
10:27 |
-37.19 |
133.95 |
146.70 |
10:26 |
-37.19 |
119.48 |
144.43 |
10:25 |
-37.19 |
119.48 |
137.69 |
10:24 |
-37.19 |
119.48 |
132.03 |
10:23 |
-37.19 |
119.48 |
126.37 |
10:22 |
-37.19 |
129.22 |
111.88 |
10:21 |
-37.19 |
129.22 |
111.88 |
10:20 |
-37.19 |
129.22 |
106.66 |
10:19 |
-37.19 |
129.22 |
109.70 |
10:18 |
-37.19 |
129.22 |
100.39 |
10:17 |
-37.19 |
129.22 |
97.04 |
10:16 |
-37.19 |
129.21 |
88.48 |
10:15 |
-37.19 |
94.22 |
64.88 |
10:14 |
-37.19 |
89.32 |
72.07 |
10:13 |
-37.19 |
60.03 |
68.70 |
10:12 |
-37.19 |
12.56 |
59.59 |
10:11 |
-37.19 |
7.45 |
55.06 |
10:10 |
-37.19 |
-13.07 |
36.70 |
10:09 |
-37.19 |
-3.69 |
40.15 |
10:08 |
-37.19 |
-3.69 |
41.02 |
10:07 |
-37.19 |
-3.69 |
38.21 |
10:06 |
-37.19 |
-3.69 |
33.89 |
10:05 |
-37.19 |
-3.69 |
37.66 |
10:04 |
-37.19 |
1.15 |
35.29 |
10:03 |
0.00 |
1.15 |
54.09 |
10:02 |
0.00 |
11.53 |
58.81 |
10:01 |
0.00 |
19.01 |
59.83 |
10:00 |
0.00 |
26.01 |
67.90 |
09:59 |
0.00 |
23.18 |
66.23 |
09:58 |
0.00 |
23.18 |
61.83 |
09:57 |
0.00 |
23.18 |
52.06 |
09:56 |
0.00 |
23.18 |
47.22 |
09:55 |
0.00 |
23.18 |
42.67 |
09:54 |
0.00 |
18.14 |
34.16 |
09:53 |
0.00 |
18.14 |
38.45 |
09:52 |
0.00 |
18.14 |
32.28 |
09:51 |
0.00 |
18.14 |
41.11 |
09:50 |
0.00 |
18.14 |
33.88 |
09:49 |
0.00 |
18.14 |
32.91 |
09:48 |
0.00 |
18.14 |
30.03 |
09:47 |
0.00 |
18.18 |
38.97 |
09:46 |
0.00 |
18.18 |
45.01 |
09:45 |
0.00 |
18.18 |
44.12 |
09:44 |
0.00 |
18.18 |
42.56 |
09:43 |
0.00 |
24.88 |
47.91 |
09:42 |
0.00 |
21.00 |
50.59 |
09:41 |
0.00 |
29.65 |
49.37 |
09:40 |
0.00 |
8.16 |
31.20 |
09:39 |
0.00 |
8.16 |
35.11 |
09:38 |
0.00 |
8.16 |
40.19 |
09:37 |
0.00 |
8.16 |
52.42 |
09:36 |
0.00 |
8.16 |
54.53 |
09:35 |
0.00 |
-9.95 |
33.68 |
09:34 |
0.00 |
-9.95 |
33.87 |
09:33 |
0.00 |
-9.95 |
16.44 |
09:32 |
0.00 |
-4.89 |
22.41 |
09:31 |
0.00 |
0.00 |
10.78 |
09:30 |
0.00 |
0.00 |
3.05 |
|
大单资金:-120.80万元 |
成交额占比:-3.01% |
中单资金:240.55万元 |
成交额占比:6.00% |
小单资金:512.70万元 |
成交额占比:12.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.96 |
2.48% |
502.13 |
-281.58 |
-37.19 |
-2.01% |
192.29 |
10.38% |
347.03 |
18.74% |
20240513 |
4.84 |
-2.62% |
30.80 |
-117.76 |
-77.94 |
-2.87% |
53.49 |
1.97% |
55.25 |
2.03% |
20240510 |
4.97 |
0.00% |
-394.60 |
75.05 |
-37.97 |
-1.37% |
-312.84 |
-11.25% |
-43.79 |
-1.57% |
20240509 |
4.97 |
1.64% |
526.83 |
-55.25 |
-35.16 |
-1.31% |
-178.42 |
-6.67% |
740.41 |
27.66% |
20240508 |
4.89 |
-1.41% |
-223.79 |
10.46 |
-93.32 |
-4.44% |
29.71 |
1.41% |
-160.18 |
-7.63% |
20240507 |
4.96 |
0.81% |
84.55 |
103.78 |
126.63 |
6.74% |
-116.90 |
-6.23% |
74.82 |
3.98% |
20240506 |
4.92 |
3.58% |
134.96 |
139.95 |
114.87 |
4.42% |
-203.94 |
-7.85% |
224.03 |
8.62% |
20240430 |
4.75 |
-1.04% |
-385.50 |
25.08 |
-168.27 |
-4.92% |
-193.59 |
-5.66% |
-23.64 |
-0.69% |
20240429 |
4.80 |
5.96% |
601.34 |
165.06 |
30.55 |
0.65% |
143.53 |
3.08% |
427.26 |
9.16% |
20240426 |
4.53 |
0.22% |
285.80 |
25.70 |
0.00 |
0.00% |
51.93 |
2.09% |
233.87 |
9.40% |
20240425 |
4.52 |
1.12% |
397.88 |
102.50 |
162.80 |
8.27% |
84.99 |
4.32% |
150.09 |
7.63% |
20240424 |
4.47 |
2.52% |
158.07 |
-60.30 |
0.00 |
0.00% |
-7.95 |
-0.44% |
166.02 |
9.21% |
20240423 |
4.36 |
2.35% |
199.66 |
53.62 |
-28.29 |
-1.22% |
147.61 |
6.39% |
80.34 |
3.48% |
20240422 |
4.26 |
-2.74% |
-167.96 |
-4.23 |
-108.81 |
-3.90% |
-86.43 |
-3.10% |
27.28 |
0.98% |
20240419 |
4.38 |
-2.01% |
-43.71 |
312.93 |
76.80 |
3.37% |
-198.73 |
-8.71% |
78.22 |
3.43% |
20240418 |
4.47 |
0.00% |
97.72 |
351.77 |
0.00 |
0.00% |
60.16 |
1.67% |
37.56 |
1.05% |
20240417 |
4.47 |
8.23% |
1042.28 |
360.87 |
113.92 |
2.89% |
616.63 |
15.62% |
311.73 |
7.90% |
20240416 |
4.13 |
-10.02% |
-912.90 |
264.31 |
-86.14 |
-1.40% |
-33.04 |
-0.54% |
-793.72 |
-12.93% |
20240415 |
4.59 |
-9.82% |
-193.94 |
440.30 |
208.35 |
2.69% |
-280.23 |
-3.62% |
-122.06 |
-1.58% |
20240412 |
5.09 |
-2.30% |
-343.18 |
80.01 |
115.64 |
3.29% |
-385.24 |
-10.95% |
-73.58 |
-2.09% |
20240411 |
5.21 |
0.00% |
89.07 |
139.57 |
9.10 |
0.25% |
144.56 |
3.92% |
-64.59 |
-1.75% |
20240410 |
5.21 |
-1.88% |
-701.49 |
-172.47 |
17.36 |
0.40% |
-512.99 |
-11.93% |
-205.86 |
-4.79% |
20240409 |
5.31 |
0.95% |
19.00 |
51.76 |
89.85 |
1.95% |
-202.43 |
-4.39% |
131.58 |
2.85% |
20240408 |
5.26 |
-4.36% |
-921.00 |
330.95 |
-151.94 |
-2.09% |
-538.20 |
-7.40% |
-230.86 |
-3.17% |
20240403 |
5.50 |
2.04% |
-5.03 |
437.09 |
175.20 |
1.94% |
-180.65 |
-2.00% |
0.42 |
0.00% |
20240402 |
5.39 |
-0.19% |
-485.19 |
142.36 |
-302.94 |
-3.47% |
-281.47 |
-3.22% |
99.22 |
1.14% |
20240401 |
5.40 |
3.45% |
615.94 |
557.62 |
241.59 |
2.55% |
58.08 |
0.61% |
316.27 |
3.34% |
20240329 |
5.22 |
3.16% |
1001.69 |
187.23 |
369.04 |
5.49% |
473.97 |
7.05% |
158.68 |
2.36% |
20240328 |
5.06 |
1.20% |
299.29 |
-638.54 |
-45.80 |
-0.84% |
228.24 |
4.21% |
116.85 |
2.15% |
20240327 |
5.00 |
-2.53% |
-997.79 |
-1262.73 |
-119.53 |
-1.98% |
-552.32 |
-9.13% |
-325.94 |
-5.39% |
002696百洋股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002696百洋股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002696百洋股份 小单资金流向:成交单小于1万股或5万元。
如何看百洋股份[002696]资金流向的流入和流出呢?什么是百洋股份[002696]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百洋股份[002696]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百洋股份[002696]资金流向的计算方法不同,所以数据会有不一致的情况。
|