000703恒逸石化 今日实时资金流向 |
15:00 |
643.93 |
224.54 |
-429.28 |
14:59 |
724.75 |
221.65 |
-454.85 |
14:58 |
724.75 |
221.65 |
-454.85 |
14:57 |
724.75 |
221.65 |
-452.41 |
14:56 |
756.15 |
229.04 |
-452.58 |
14:55 |
756.15 |
229.04 |
-452.46 |
14:54 |
756.15 |
205.31 |
-430.01 |
14:53 |
756.15 |
205.31 |
-430.86 |
14:52 |
756.15 |
198.98 |
-427.14 |
14:51 |
794.27 |
198.98 |
-400.38 |
14:50 |
794.27 |
196.84 |
-394.38 |
14:49 |
794.27 |
199.57 |
-364.28 |
14:48 |
756.12 |
221.21 |
-303.71 |
14:47 |
756.12 |
221.21 |
-298.46 |
14:46 |
794.14 |
221.21 |
-297.86 |
14:45 |
794.14 |
221.21 |
-320.98 |
14:44 |
794.14 |
270.61 |
-325.95 |
14:43 |
794.14 |
243.32 |
-340.07 |
14:42 |
794.14 |
243.32 |
-332.98 |
14:41 |
794.14 |
243.32 |
-332.30 |
14:40 |
794.14 |
243.32 |
-322.15 |
14:39 |
794.14 |
243.32 |
-307.51 |
14:38 |
794.14 |
250.73 |
-300.73 |
14:37 |
794.14 |
258.58 |
-286.23 |
14:36 |
794.14 |
258.58 |
-276.01 |
14:35 |
794.14 |
289.41 |
-259.99 |
14:34 |
794.14 |
289.41 |
-245.35 |
14:33 |
794.14 |
306.37 |
-247.73 |
14:32 |
794.14 |
306.37 |
-220.85 |
14:31 |
794.14 |
291.07 |
-203.13 |
14:30 |
794.14 |
299.32 |
-199.77 |
14:29 |
794.14 |
306.73 |
-180.38 |
14:28 |
794.14 |
306.73 |
-190.32 |
14:27 |
794.14 |
306.73 |
-186.81 |
14:26 |
794.14 |
306.73 |
-180.33 |
14:25 |
794.14 |
306.73 |
-183.32 |
14:24 |
794.14 |
318.57 |
-187.76 |
14:23 |
794.14 |
318.57 |
-182.33 |
14:22 |
794.14 |
318.57 |
-182.33 |
14:21 |
794.14 |
329.19 |
-180.65 |
14:20 |
794.14 |
329.19 |
-176.00 |
14:19 |
794.14 |
329.19 |
-178.83 |
14:18 |
794.14 |
329.19 |
-178.07 |
14:17 |
794.14 |
329.19 |
-180.29 |
14:16 |
839.91 |
329.19 |
-180.77 |
14:15 |
839.91 |
329.19 |
-165.66 |
14:14 |
839.91 |
329.19 |
-148.12 |
14:13 |
839.91 |
329.19 |
-100.71 |
14:12 |
839.91 |
329.19 |
-80.39 |
14:11 |
839.91 |
329.19 |
-64.84 |
14:10 |
839.91 |
329.19 |
-41.38 |
14:09 |
839.91 |
323.13 |
-39.39 |
14:08 |
839.91 |
330.87 |
-31.34 |
14:07 |
839.91 |
319.35 |
-31.34 |
14:06 |
839.91 |
329.55 |
-33.03 |
14:05 |
789.90 |
323.80 |
-33.88 |
14:04 |
789.90 |
342.65 |
-17.79 |
14:03 |
789.90 |
342.65 |
-15.95 |
14:02 |
789.90 |
342.65 |
-11.05 |
14:01 |
789.90 |
327.31 |
-21.10 |
14:00 |
789.90 |
319.02 |
-44.62 |
13:59 |
789.90 |
319.02 |
-41.79 |
13:58 |
789.90 |
311.36 |
-44.25 |
13:57 |
789.90 |
311.36 |
-45.10 |
13:56 |
789.90 |
311.36 |
-40.35 |
13:55 |
789.90 |
311.36 |
-24.73 |
13:54 |
789.90 |
296.58 |
-21.30 |
13:53 |
789.90 |
296.58 |
-24.75 |
13:52 |
789.90 |
296.58 |
-25.60 |
13:51 |
789.90 |
296.58 |
-24.53 |
13:50 |
789.90 |
296.58 |
-16.42 |
13:49 |
789.90 |
296.58 |
-15.12 |
13:48 |
789.90 |
296.58 |
-14.66 |
13:47 |
789.90 |
304.83 |
-13.59 |
13:46 |
789.90 |
292.06 |
-31.42 |
13:45 |
789.90 |
292.06 |
-25.62 |
13:44 |
789.90 |
292.06 |
-25.54 |
13:43 |
789.90 |
292.06 |
-22.48 |
13:42 |
789.90 |
292.06 |
-24.41 |
13:41 |
789.90 |
292.06 |
-17.53 |
13:40 |
789.90 |
292.06 |
-11.57 |
13:39 |
789.90 |
299.93 |
1.89 |
13:38 |
789.90 |
299.93 |
6.10 |
13:37 |
789.90 |
299.93 |
9.00 |
13:36 |
789.90 |
312.79 |
13.36 |
13:35 |
789.90 |
312.79 |
17.42 |
13:34 |
789.90 |
312.79 |
13.29 |
13:33 |
789.90 |
318.60 |
9.46 |
13:32 |
789.90 |
318.60 |
13.35 |
13:31 |
789.90 |
318.60 |
25.12 |
13:30 |
789.90 |
323.96 |
26.49 |
13:29 |
789.90 |
323.96 |
33.37 |
13:28 |
789.90 |
323.96 |
43.24 |
13:27 |
789.90 |
323.96 |
42.02 |
13:26 |
789.90 |
323.96 |
49.82 |
13:25 |
789.90 |
323.96 |
68.56 |
13:24 |
789.90 |
364.94 |
102.03 |
13:23 |
789.90 |
364.94 |
101.88 |
13:22 |
789.90 |
364.94 |
102.41 |
13:21 |
789.90 |
364.94 |
100.41 |
13:20 |
789.90 |
364.94 |
106.39 |
13:19 |
789.90 |
370.92 |
103.25 |
13:18 |
789.90 |
370.92 |
106.39 |
13:17 |
851.18 |
383.18 |
109.60 |
13:16 |
851.18 |
383.18 |
115.19 |
13:15 |
890.07 |
410.86 |
139.96 |
13:14 |
890.07 |
410.86 |
142.88 |
13:13 |
890.07 |
410.86 |
140.19 |
13:12 |
890.07 |
410.86 |
147.93 |
13:11 |
890.07 |
410.86 |
152.46 |
13:10 |
890.07 |
434.13 |
166.36 |
13:09 |
890.07 |
434.13 |
168.81 |
13:08 |
890.07 |
434.13 |
169.81 |
13:07 |
890.07 |
434.13 |
173.96 |
13:06 |
890.07 |
434.13 |
174.95 |
13:05 |
858.08 |
434.13 |
154.33 |
13:04 |
858.08 |
434.13 |
161.01 |
13:03 |
858.08 |
473.84 |
159.24 |
13:02 |
858.08 |
466.53 |
159.55 |
13:01 |
858.08 |
460.91 |
168.93 |
11:30 |
787.31 |
472.94 |
199.16 |
11:29 |
787.31 |
472.94 |
199.47 |
11:28 |
787.31 |
472.94 |
198.85 |
11:27 |
787.31 |
472.94 |
211.99 |
11:26 |
787.31 |
472.94 |
213.83 |
11:25 |
826.41 |
472.94 |
207.83 |
11:24 |
826.41 |
472.94 |
217.36 |
11:23 |
826.41 |
472.94 |
226.43 |
11:22 |
826.41 |
472.94 |
224.20 |
11:21 |
826.41 |
472.94 |
225.19 |
11:20 |
826.41 |
472.94 |
226.57 |
11:19 |
826.41 |
472.94 |
222.41 |
11:18 |
826.41 |
472.94 |
219.55 |
11:17 |
826.41 |
472.94 |
222.70 |
11:16 |
826.41 |
472.94 |
222.77 |
11:15 |
826.41 |
472.94 |
228.85 |
11:14 |
826.41 |
483.72 |
241.67 |
11:13 |
826.41 |
483.72 |
248.29 |
11:12 |
826.41 |
483.72 |
251.36 |
11:11 |
826.41 |
483.72 |
254.28 |
11:10 |
826.41 |
496.43 |
247.49 |
11:09 |
826.41 |
496.43 |
247.79 |
11:08 |
763.57 |
466.67 |
253.95 |
11:07 |
731.57 |
466.67 |
251.17 |
11:06 |
689.24 |
477.00 |
213.54 |
11:05 |
483.16 |
477.00 |
187.87 |
11:04 |
483.16 |
469.31 |
189.63 |
11:03 |
483.16 |
469.31 |
187.78 |
11:02 |
483.16 |
469.31 |
196.22 |
11:01 |
483.16 |
486.96 |
226.36 |
11:00 |
196.97 |
505.82 |
281.71 |
10:59 |
196.97 |
505.82 |
286.54 |
10:58 |
196.97 |
517.71 |
281.33 |
10:57 |
196.97 |
517.71 |
281.63 |
10:56 |
196.97 |
517.71 |
282.55 |
10:55 |
196.97 |
517.71 |
285.60 |
10:54 |
196.97 |
517.71 |
280.54 |
10:53 |
196.97 |
481.96 |
270.48 |
10:52 |
196.97 |
481.96 |
272.24 |
10:51 |
196.97 |
481.96 |
277.53 |
10:50 |
196.97 |
481.96 |
280.20 |
10:49 |
196.97 |
481.96 |
290.00 |
10:48 |
196.97 |
481.96 |
290.53 |
10:47 |
196.97 |
481.96 |
300.25 |
10:46 |
196.97 |
481.96 |
302.70 |
10:45 |
196.97 |
481.96 |
301.78 |
10:44 |
196.97 |
525.37 |
306.30 |
10:43 |
196.97 |
525.37 |
297.23 |
10:42 |
273.67 |
518.15 |
294.46 |
10:41 |
273.67 |
518.15 |
290.93 |
10:40 |
273.67 |
518.15 |
287.47 |
10:39 |
273.67 |
518.15 |
283.09 |
10:38 |
273.67 |
518.15 |
286.23 |
10:37 |
273.67 |
526.80 |
279.70 |
10:36 |
273.67 |
526.80 |
282.84 |
10:35 |
273.67 |
526.80 |
280.07 |
10:34 |
273.67 |
526.80 |
286.73 |
10:33 |
273.67 |
526.80 |
292.40 |
10:32 |
312.02 |
526.80 |
299.91 |
10:31 |
312.02 |
540.70 |
306.06 |
10:30 |
312.02 |
560.15 |
317.82 |
10:29 |
312.02 |
554.15 |
302.40 |
10:28 |
312.02 |
531.13 |
287.31 |
10:27 |
312.02 |
506.72 |
278.13 |
10:26 |
275.26 |
506.72 |
265.20 |
10:25 |
313.71 |
486.88 |
266.88 |
10:24 |
313.71 |
486.88 |
267.72 |
10:23 |
313.71 |
486.88 |
261.11 |
10:22 |
313.71 |
486.88 |
264.63 |
10:21 |
313.71 |
486.88 |
273.45 |
10:20 |
22.28 |
523.67 |
323.35 |
10:19 |
22.28 |
524.34 |
324.27 |
10:18 |
22.28 |
526.26 |
327.56 |
10:17 |
22.28 |
498.65 |
309.77 |
10:16 |
-146.04 |
568.09 |
334.05 |
10:15 |
-146.04 |
575.07 |
343.17 |
10:14 |
-146.04 |
575.07 |
347.39 |
10:13 |
-146.04 |
567.93 |
340.70 |
10:12 |
-176.72 |
567.93 |
315.54 |
10:11 |
-176.72 |
567.93 |
320.29 |
10:10 |
-176.72 |
567.93 |
327.55 |
10:09 |
-138.66 |
672.22 |
380.08 |
10:08 |
-138.66 |
672.22 |
389.33 |
10:07 |
-138.66 |
666.40 |
374.16 |
10:06 |
-138.66 |
666.40 |
371.55 |
10:05 |
-138.66 |
664.02 |
368.40 |
10:04 |
-138.66 |
664.02 |
361.61 |
10:03 |
-102.80 |
658.36 |
394.49 |
10:02 |
-70.87 |
658.36 |
407.32 |
10:01 |
-70.87 |
658.36 |
413.20 |
10:00 |
96.21 |
728.60 |
514.67 |
09:59 |
96.21 |
733.89 |
519.10 |
09:58 |
96.21 |
733.89 |
529.13 |
09:57 |
178.77 |
742.72 |
536.03 |
09:56 |
130.01 |
742.72 |
523.94 |
09:55 |
109.56 |
764.60 |
543.60 |
09:54 |
109.56 |
762.07 |
549.72 |
09:53 |
152.83 |
862.65 |
530.36 |
09:52 |
96.79 |
721.69 |
488.26 |
09:51 |
96.79 |
725.30 |
492.54 |
09:50 |
54.18 |
621.67 |
455.62 |
09:49 |
67.96 |
351.12 |
333.70 |
09:48 |
67.96 |
354.58 |
366.08 |
09:47 |
173.14 |
300.03 |
293.00 |
09:46 |
173.14 |
319.43 |
285.74 |
09:45 |
211.68 |
263.65 |
238.09 |
09:44 |
211.68 |
161.70 |
189.54 |
09:43 |
211.68 |
156.32 |
186.46 |
09:42 |
211.68 |
149.79 |
186.68 |
09:41 |
211.68 |
119.45 |
153.72 |
09:40 |
211.68 |
93.87 |
146.80 |
09:39 |
211.68 |
80.52 |
136.74 |
09:38 |
211.68 |
116.75 |
136.04 |
09:37 |
211.68 |
122.12 |
131.89 |
09:36 |
211.68 |
155.51 |
142.30 |
09:35 |
211.68 |
149.76 |
131.80 |
09:34 |
211.68 |
133.84 |
113.40 |
09:33 |
33.28 |
7.24 |
52.39 |
09:32 |
33.28 |
7.13 |
30.74 |
09:31 |
0.00 |
12.47 |
-23.61 |
09:30 |
0.00 |
5.24 |
-9.03 |
|
大单资金:643.93万元 |
成交额占比:4.89% |
中单资金:224.54万元 |
成交额占比:1.71% |
小单资金:-429.28万元 |
成交额占比:-3.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
7.61 |
0.00% |
439.19 |
1086.87 |
643.93 |
4.89% |
224.54 |
1.71% |
-429.28 |
-3.26% |
20240513 |
7.61 |
-0.39% |
994.19 |
655.12 |
-268.72 |
-2.32% |
-305.53 |
-2.64% |
1568.44 |
13.56% |
20240510 |
7.64 |
0.00% |
311.30 |
646.28 |
543.85 |
4.56% |
363.03 |
3.05% |
-595.58 |
-5.00% |
20240509 |
7.64 |
0.79% |
1648.73 |
504.66 |
396.89 |
3.06% |
-441.99 |
-3.41% |
1693.83 |
13.06% |
20240508 |
7.58 |
-1.43% |
-2329.83 |
1580.11 |
-229.08 |
-1.96% |
-1219.51 |
-10.46% |
-881.24 |
-7.56% |
20240507 |
7.69 |
-0.90% |
2758.15 |
2057.85 |
212.18 |
0.88% |
730.94 |
3.03% |
1815.03 |
7.53% |
20240506 |
7.76 |
3.60% |
3850.98 |
2195.85 |
-277.56 |
-0.92% |
785.40 |
2.60% |
3343.14 |
11.08% |
20240430 |
7.49 |
0.94% |
932.00 |
2344.50 |
402.23 |
1.80% |
-55.72 |
-0.25% |
585.49 |
2.61% |
20240429 |
7.42 |
5.40% |
4140.33 |
1603.34 |
1472.34 |
4.48% |
373.86 |
1.14% |
2294.13 |
6.98% |
20240426 |
7.04 |
2.47% |
2979.41 |
-129.59 |
248.66 |
2.11% |
210.39 |
1.79% |
2520.36 |
21.42% |
20240425 |
6.87 |
0.15% |
999.81 |
-7.01 |
350.18 |
4.67% |
441.43 |
5.89% |
208.20 |
2.78% |
20240424 |
6.86 |
0.29% |
595.82 |
-227.51 |
-128.91 |
-1.35% |
792.80 |
8.31% |
-68.07 |
-0.71% |
20240423 |
6.84 |
-1.44% |
-1709.68 |
-452.17 |
-338.93 |
-2.61% |
-736.49 |
-5.66% |
-634.26 |
-4.88% |
20240422 |
6.94 |
-0.14% |
-1579.33 |
-146.96 |
-260.59 |
-1.49% |
-686.52 |
-3.92% |
-632.22 |
-3.61% |
20240419 |
6.95 |
1.02% |
2069.12 |
-120.54 |
371.24 |
3.26% |
1497.00 |
13.14% |
200.88 |
1.76% |
20240418 |
6.88 |
1.33% |
1258.05 |
-326.06 |
129.68 |
1.55% |
313.03 |
3.73% |
815.34 |
9.72% |
20240417 |
6.79 |
0.59% |
-4.92 |
-803.90 |
-353.57 |
-3.16% |
-196.57 |
-1.75% |
545.22 |
4.87% |
20240416 |
6.75 |
-1.89% |
-427.33 |
-1087.34 |
-33.72 |
-0.29% |
-214.10 |
-1.85% |
-179.51 |
-1.55% |
20240415 |
6.88 |
0.44% |
539.81 |
-1089.68 |
-234.17 |
-2.49% |
60.98 |
0.65% |
713.00 |
7.58% |
20240412 |
6.85 |
-0.29% |
-1056.30 |
-759.92 |
165.72 |
2.14% |
-490.12 |
-6.34% |
-731.90 |
-9.46% |
20240411 |
6.87 |
0.44% |
367.81 |
-1117.89 |
-348.16 |
-4.24% |
-6.27 |
-0.08% |
722.24 |
8.79% |
20240410 |
6.84 |
-0.87% |
-166.14 |
-132.42 |
-637.01 |
-8.30% |
-518.21 |
-6.75% |
989.08 |
12.89% |
20240409 |
6.90 |
-0.14% |
733.52 |
1534.10 |
-36.06 |
-0.44% |
-224.69 |
-2.75% |
994.27 |
12.15% |
20240408 |
6.91 |
-0.58% |
-152.34 |
1594.72 |
95.59 |
0.87% |
-192.14 |
-1.74% |
-55.79 |
-0.51% |
20240403 |
6.95 |
0.87% |
169.18 |
1656.75 |
-192.25 |
-1.67% |
-425.78 |
-3.70% |
787.21 |
6.84% |
20240402 |
6.89 |
1.77% |
2016.30 |
1663.92 |
637.31 |
5.51% |
215.71 |
1.87% |
1163.28 |
10.06% |
20240401 |
6.77 |
3.52% |
4059.07 |
1237.08 |
1029.51 |
8.90% |
442.13 |
3.82% |
2587.43 |
22.37% |
20240329 |
6.54 |
1.87% |
972.61 |
454.86 |
24.56 |
0.38% |
426.85 |
6.59% |
521.20 |
8.04% |
20240328 |
6.42 |
0.31% |
133.40 |
-852.71 |
157.62 |
2.68% |
417.03 |
7.09% |
-441.25 |
-7.50% |
20240327 |
6.40 |
-1.23% |
-943.70 |
-1322.85 |
-185.08 |
-3.07% |
-477.05 |
-7.90% |
-281.57 |
-4.66% |
000703恒逸石化 大单资金流向:成交单大于等于6万股或者30万元以上。
000703恒逸石化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000703恒逸石化 小单资金流向:成交单小于1万股或5万元。
如何看恒逸石化[000703]资金流向的流入和流出呢?什么是恒逸石化[000703]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
恒逸石化[000703]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对恒逸石化[000703]资金流向的计算方法不同,所以数据会有不一致的情况。
|