000716黑芝麻 今日实时资金流向 |
15:00 |
81.72 |
216.61 |
347.85 |
14:59 |
81.72 |
204.83 |
327.74 |
14:58 |
81.72 |
204.83 |
327.74 |
14:57 |
81.72 |
204.83 |
330.95 |
14:56 |
81.72 |
209.35 |
320.15 |
14:55 |
81.72 |
228.04 |
316.03 |
14:54 |
81.72 |
221.29 |
325.23 |
14:53 |
81.72 |
228.07 |
326.17 |
14:52 |
81.72 |
233.49 |
333.62 |
14:51 |
81.72 |
233.49 |
323.69 |
14:50 |
81.72 |
233.49 |
333.86 |
14:49 |
81.72 |
239.87 |
344.34 |
14:48 |
81.72 |
239.87 |
344.56 |
14:47 |
81.72 |
239.87 |
353.01 |
14:46 |
81.72 |
245.65 |
359.52 |
14:45 |
81.72 |
251.48 |
363.63 |
14:44 |
81.72 |
251.48 |
372.80 |
14:43 |
81.72 |
261.29 |
395.22 |
14:42 |
81.72 |
261.29 |
386.40 |
14:41 |
128.73 |
281.27 |
399.64 |
14:40 |
128.73 |
281.27 |
402.26 |
14:39 |
128.73 |
281.27 |
402.53 |
14:38 |
128.73 |
281.27 |
403.75 |
14:37 |
128.73 |
281.27 |
405.91 |
14:36 |
155.85 |
290.31 |
411.29 |
14:35 |
155.85 |
290.31 |
412.83 |
14:34 |
155.85 |
290.31 |
417.07 |
14:33 |
155.85 |
290.31 |
420.46 |
14:32 |
155.85 |
280.34 |
422.27 |
14:31 |
155.85 |
280.34 |
419.87 |
14:30 |
155.85 |
273.67 |
403.38 |
14:29 |
155.85 |
273.67 |
393.19 |
14:28 |
155.85 |
273.67 |
394.90 |
14:27 |
155.85 |
278.19 |
401.77 |
14:26 |
155.85 |
278.19 |
405.21 |
14:25 |
155.85 |
278.19 |
404.98 |
14:24 |
155.85 |
285.61 |
402.08 |
14:23 |
155.85 |
285.61 |
401.89 |
14:22 |
155.85 |
285.61 |
403.25 |
14:21 |
155.85 |
285.61 |
395.23 |
14:20 |
155.85 |
285.61 |
396.86 |
14:19 |
155.85 |
310.47 |
402.24 |
14:18 |
155.85 |
310.47 |
404.13 |
14:17 |
155.85 |
310.47 |
398.42 |
14:16 |
155.85 |
310.47 |
398.05 |
14:15 |
155.85 |
310.47 |
394.65 |
14:14 |
155.85 |
310.47 |
395.64 |
14:13 |
155.85 |
305.94 |
395.68 |
14:12 |
155.85 |
305.94 |
394.01 |
14:11 |
155.85 |
305.94 |
395.14 |
14:10 |
155.85 |
305.94 |
398.85 |
14:09 |
155.85 |
305.94 |
410.54 |
14:08 |
155.85 |
322.51 |
418.60 |
14:07 |
155.85 |
322.51 |
420.77 |
14:06 |
155.85 |
322.51 |
420.09 |
14:05 |
155.85 |
286.16 |
401.74 |
14:04 |
155.85 |
265.64 |
392.32 |
14:03 |
155.85 |
252.91 |
379.73 |
14:02 |
155.85 |
206.56 |
333.74 |
14:01 |
155.85 |
206.56 |
328.44 |
14:00 |
155.85 |
206.56 |
324.00 |
13:59 |
155.85 |
216.51 |
324.13 |
13:58 |
155.85 |
216.51 |
323.04 |
13:57 |
155.85 |
216.51 |
321.32 |
13:56 |
155.85 |
216.51 |
315.83 |
13:55 |
155.85 |
216.51 |
314.02 |
13:54 |
155.85 |
216.51 |
320.53 |
13:53 |
155.85 |
216.51 |
318.54 |
13:52 |
155.85 |
216.51 |
317.81 |
13:51 |
155.85 |
216.51 |
319.80 |
13:50 |
155.85 |
216.51 |
317.53 |
13:49 |
155.85 |
216.51 |
317.49 |
13:48 |
155.85 |
216.51 |
308.70 |
13:47 |
155.85 |
216.51 |
304.07 |
13:46 |
155.85 |
216.51 |
304.84 |
13:45 |
155.85 |
233.46 |
307.69 |
13:44 |
155.85 |
233.46 |
307.96 |
13:43 |
155.85 |
233.46 |
305.60 |
13:42 |
155.85 |
233.46 |
304.83 |
13:41 |
155.85 |
233.46 |
306.00 |
13:40 |
155.85 |
233.46 |
305.50 |
13:39 |
155.85 |
248.47 |
303.28 |
13:38 |
155.85 |
248.47 |
300.20 |
13:37 |
155.85 |
240.90 |
295.13 |
13:36 |
155.85 |
236.37 |
298.02 |
13:35 |
155.85 |
236.37 |
298.51 |
13:34 |
155.85 |
236.37 |
298.64 |
13:33 |
155.85 |
236.37 |
274.09 |
13:32 |
155.85 |
236.37 |
273.64 |
13:31 |
155.85 |
225.21 |
270.84 |
13:30 |
155.85 |
225.21 |
268.13 |
13:29 |
155.85 |
225.21 |
266.00 |
13:28 |
155.85 |
225.21 |
265.91 |
13:27 |
155.85 |
206.40 |
261.07 |
13:26 |
155.85 |
206.40 |
261.11 |
13:25 |
155.85 |
200.89 |
261.42 |
13:24 |
155.85 |
200.89 |
253.42 |
13:23 |
155.85 |
189.90 |
246.68 |
13:22 |
155.85 |
189.90 |
225.76 |
13:21 |
155.85 |
189.90 |
228.78 |
13:20 |
155.85 |
189.90 |
230.49 |
13:19 |
155.85 |
189.90 |
228.77 |
13:18 |
155.85 |
189.90 |
229.22 |
13:17 |
155.85 |
196.35 |
231.52 |
13:16 |
155.85 |
196.35 |
230.16 |
13:15 |
155.85 |
182.79 |
231.74 |
13:14 |
155.85 |
182.79 |
228.58 |
13:13 |
155.85 |
182.79 |
220.53 |
13:12 |
155.85 |
182.79 |
223.10 |
13:11 |
155.85 |
182.79 |
224.17 |
13:10 |
155.85 |
182.79 |
229.40 |
13:09 |
189.00 |
169.76 |
227.59 |
13:08 |
189.00 |
169.76 |
230.66 |
13:07 |
189.00 |
169.76 |
235.67 |
13:06 |
189.00 |
162.57 |
235.49 |
13:05 |
189.00 |
167.08 |
234.94 |
13:04 |
189.00 |
172.42 |
232.86 |
13:03 |
189.00 |
172.42 |
234.99 |
13:02 |
189.00 |
181.46 |
239.19 |
13:01 |
189.00 |
181.46 |
231.71 |
11:30 |
189.00 |
187.32 |
235.80 |
11:29 |
189.00 |
196.36 |
237.87 |
11:28 |
189.00 |
196.36 |
238.23 |
11:27 |
189.00 |
196.36 |
238.18 |
11:26 |
189.00 |
210.37 |
243.65 |
11:25 |
189.00 |
204.30 |
238.76 |
11:24 |
189.00 |
204.30 |
239.93 |
11:23 |
189.00 |
204.30 |
236.22 |
11:22 |
189.00 |
204.30 |
234.68 |
11:21 |
189.00 |
204.30 |
223.62 |
11:20 |
156.38 |
204.30 |
224.03 |
11:19 |
156.38 |
204.30 |
224.93 |
11:18 |
156.38 |
204.30 |
223.57 |
11:17 |
156.38 |
200.21 |
222.85 |
11:16 |
156.38 |
200.21 |
223.75 |
11:15 |
156.38 |
193.60 |
224.06 |
11:14 |
156.38 |
198.16 |
226.73 |
11:13 |
156.38 |
198.16 |
225.05 |
11:12 |
156.38 |
198.16 |
225.27 |
11:11 |
156.38 |
198.16 |
222.01 |
11:10 |
156.38 |
198.16 |
214.75 |
11:09 |
156.38 |
198.16 |
222.77 |
11:08 |
156.38 |
182.03 |
218.69 |
11:07 |
156.38 |
160.14 |
182.12 |
11:06 |
82.07 |
69.56 |
148.80 |
11:05 |
82.07 |
69.56 |
140.93 |
11:04 |
82.07 |
69.56 |
141.92 |
11:03 |
82.07 |
46.29 |
141.47 |
11:02 |
82.07 |
46.29 |
145.75 |
11:01 |
82.07 |
46.29 |
152.02 |
11:00 |
82.07 |
46.29 |
137.50 |
10:59 |
82.07 |
49.97 |
138.17 |
10:58 |
82.07 |
32.47 |
131.49 |
10:57 |
55.01 |
20.06 |
122.34 |
10:56 |
55.01 |
20.06 |
121.61 |
10:55 |
55.01 |
20.06 |
120.80 |
10:54 |
55.01 |
24.56 |
121.56 |
10:53 |
55.01 |
2.78 |
97.53 |
10:52 |
55.01 |
2.78 |
97.57 |
10:51 |
55.01 |
2.78 |
100.67 |
10:50 |
55.01 |
2.78 |
100.35 |
10:49 |
55.01 |
2.78 |
101.06 |
10:48 |
55.01 |
2.78 |
101.11 |
10:47 |
55.01 |
2.78 |
102.19 |
10:46 |
55.01 |
2.78 |
103.08 |
10:45 |
55.01 |
2.78 |
95.52 |
10:44 |
55.01 |
2.78 |
96.96 |
10:43 |
55.01 |
2.78 |
99.47 |
10:42 |
55.01 |
2.78 |
98.47 |
10:41 |
55.01 |
2.78 |
97.66 |
10:40 |
55.01 |
2.78 |
96.27 |
10:39 |
55.01 |
13.31 |
93.25 |
10:38 |
55.01 |
8.54 |
79.12 |
10:37 |
55.01 |
8.54 |
72.46 |
10:36 |
55.01 |
8.54 |
71.60 |
10:35 |
55.01 |
8.54 |
64.81 |
10:34 |
55.01 |
8.54 |
56.93 |
10:33 |
55.01 |
8.54 |
58.14 |
10:32 |
55.01 |
19.34 |
65.61 |
10:31 |
55.01 |
19.34 |
67.18 |
10:30 |
55.01 |
27.04 |
67.54 |
10:29 |
55.01 |
33.79 |
68.57 |
10:28 |
55.01 |
33.79 |
70.06 |
10:27 |
55.01 |
33.79 |
72.80 |
10:26 |
55.01 |
38.29 |
77.34 |
10:25 |
55.01 |
38.29 |
74.14 |
10:24 |
55.01 |
38.29 |
68.28 |
10:23 |
55.01 |
38.29 |
62.77 |
10:22 |
55.01 |
37.78 |
69.79 |
10:21 |
-29.63 |
-37.47 |
17.06 |
10:20 |
-29.63 |
-42.72 |
23.79 |
10:19 |
-29.63 |
-31.04 |
20.73 |
10:18 |
-29.63 |
-40.04 |
16.41 |
10:17 |
-29.63 |
-40.04 |
21.07 |
10:16 |
-29.63 |
-54.88 |
19.85 |
10:15 |
-61.20 |
-66.40 |
-14.71 |
10:14 |
-61.20 |
-66.40 |
-17.44 |
10:13 |
-61.20 |
-77.33 |
-18.21 |
10:12 |
-61.20 |
-50.88 |
-27.34 |
10:11 |
-61.20 |
-55.62 |
-31.50 |
10:10 |
-61.20 |
-55.62 |
-31.59 |
10:09 |
-61.20 |
-55.62 |
-29.54 |
10:08 |
-61.20 |
-55.62 |
-21.25 |
10:07 |
-61.20 |
-41.12 |
-21.07 |
10:06 |
-61.20 |
-52.69 |
-18.80 |
10:05 |
-61.20 |
-48.02 |
-23.13 |
10:04 |
-61.20 |
-31.38 |
-19.80 |
10:03 |
-61.20 |
3.46 |
11.51 |
10:02 |
-61.20 |
3.46 |
17.79 |
10:01 |
-61.20 |
12.53 |
21.37 |
10:00 |
-31.83 |
36.91 |
46.80 |
09:59 |
-31.83 |
36.91 |
53.23 |
09:58 |
-31.83 |
49.74 |
62.53 |
09:57 |
-1.93 |
35.85 |
64.89 |
09:56 |
-1.93 |
35.85 |
61.03 |
09:55 |
-1.93 |
35.85 |
61.70 |
09:54 |
-1.93 |
49.53 |
63.34 |
09:53 |
-1.93 |
49.35 |
68.36 |
09:52 |
-1.93 |
63.38 |
70.91 |
09:51 |
-1.93 |
74.26 |
78.38 |
09:50 |
-1.93 |
74.26 |
76.35 |
09:49 |
-1.93 |
69.10 |
66.56 |
09:48 |
-1.93 |
68.67 |
63.59 |
09:47 |
-1.93 |
78.97 |
63.05 |
09:46 |
-1.93 |
78.97 |
61.03 |
09:45 |
-1.93 |
64.64 |
56.67 |
09:44 |
-1.93 |
39.77 |
63.64 |
09:43 |
26.97 |
39.77 |
64.12 |
09:42 |
26.97 |
101.36 |
77.56 |
09:41 |
26.97 |
105.85 |
79.35 |
09:40 |
26.97 |
101.35 |
71.07 |
09:39 |
26.97 |
101.35 |
69.35 |
09:38 |
26.97 |
96.85 |
63.18 |
09:37 |
26.97 |
47.70 |
55.25 |
09:36 |
26.97 |
37.40 |
62.60 |
09:35 |
26.97 |
9.64 |
55.21 |
09:34 |
26.97 |
31.58 |
50.99 |
09:33 |
0.00 |
31.58 |
27.33 |
09:32 |
0.00 |
38.82 |
36.27 |
09:31 |
0.00 |
33.88 |
28.43 |
09:30 |
0.00 |
12.43 |
15.98 |
|
大单资金:81.72万元 |
成交额占比:1.78% |
中单资金:216.61万元 |
成交额占比:4.71% |
小单资金:347.85万元 |
成交额占比:7.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.53 |
2.03% |
646.18 |
-1507.75 |
81.72 |
1.78% |
216.61 |
4.71% |
347.85 |
7.56% |
20240513 |
4.44 |
-4.31% |
-2849.48 |
-1991.68 |
-741.59 |
-9.54% |
-1259.01 |
-16.20% |
-848.88 |
-10.92% |
20240510 |
4.64 |
-1.07% |
-1397.37 |
-374.22 |
-304.25 |
-5.21% |
-676.77 |
-11.59% |
-416.35 |
-7.13% |
20240509 |
4.69 |
1.08% |
855.39 |
-726.38 |
382.88 |
7.41% |
222.45 |
4.30% |
250.06 |
4.84% |
20240508 |
4.64 |
-2.52% |
-2221.88 |
-1118.84 |
-926.51 |
-16.05% |
-861.48 |
-14.93% |
-433.89 |
-7.52% |
20240507 |
4.76 |
-0.63% |
-1509.60 |
-33.72 |
-402.21 |
-5.31% |
-629.58 |
-8.32% |
-477.81 |
-6.31% |
20240506 |
4.79 |
2.79% |
1444.28 |
723.25 |
875.87 |
7.13% |
659.52 |
5.37% |
-91.11 |
-0.74% |
20240430 |
4.66 |
-1.06% |
-1439.44 |
135.55 |
-656.41 |
-9.51% |
-562.25 |
-8.15% |
-220.78 |
-3.20% |
20240429 |
4.71 |
1.73% |
387.81 |
372.91 |
-9.58 |
-0.09% |
404.48 |
3.89% |
-7.09 |
-0.07% |
20240426 |
4.63 |
1.54% |
227.63 |
165.81 |
158.61 |
1.60% |
-95.44 |
-0.96% |
164.46 |
1.66% |
20240425 |
4.56 |
1.11% |
75.05 |
90.94 |
354.76 |
6.17% |
16.66 |
0.29% |
-296.37 |
-5.16% |
20240424 |
4.51 |
0.89% |
154.30 |
-774.04 |
288.17 |
6.33% |
-104.01 |
-2.28% |
-29.86 |
-0.66% |
20240423 |
4.47 |
-1.11% |
-1735.94 |
141.55 |
-419.05 |
-8.60% |
-896.70 |
-18.39% |
-420.19 |
-8.62% |
20240422 |
4.52 |
-2.38% |
-1389.92 |
-255.73 |
-216.68 |
-3.09% |
-980.73 |
-13.97% |
-192.51 |
-2.74% |
20240419 |
4.63 |
1.76% |
102.20 |
-2166.47 |
83.74 |
0.74% |
371.27 |
3.27% |
-352.81 |
-3.11% |
20240418 |
4.55 |
-2.15% |
-1658.71 |
-2901.06 |
-510.22 |
-5.54% |
-798.76 |
-8.68% |
-349.73 |
-3.80% |
20240417 |
4.65 |
5.20% |
1613.30 |
-2238.20 |
1203.76 |
9.82% |
45.57 |
0.37% |
363.97 |
2.97% |
20240416 |
4.42 |
-9.98% |
-1843.41 |
-4429.62 |
-816.33 |
-5.84% |
-1022.28 |
-7.32% |
-4.80 |
-0.03% |
20240415 |
4.91 |
-10.07% |
-7307.01 |
-5002.65 |
-2127.42 |
-8.66% |
-3939.32 |
-16.04% |
-1240.27 |
-5.05% |
20240412 |
5.46 |
-2.50% |
-2943.45 |
80.68 |
-650.85 |
-3.61% |
-1297.07 |
-7.20% |
-995.53 |
-5.53% |
20240411 |
5.60 |
1.27% |
-340.21 |
3169.15 |
152.64 |
0.63% |
111.05 |
0.46% |
-603.90 |
-2.51% |
20240410 |
5.53 |
-1.60% |
-3148.52 |
3123.02 |
-987.66 |
-3.86% |
-1214.99 |
-4.75% |
-945.87 |
-3.70% |
20240409 |
5.62 |
-3.27% |
-4818.57 |
4929.58 |
-1389.36 |
-4.44% |
-2186.21 |
-6.98% |
-1243.00 |
-3.97% |
20240408 |
5.81 |
7.00% |
8000.17 |
5723.02 |
2955.91 |
5.72% |
2919.85 |
5.65% |
2124.41 |
4.11% |
20240403 |
5.43 |
5.64% |
6506.89 |
2662.97 |
2437.62 |
6.89% |
2220.73 |
6.28% |
1848.54 |
5.23% |
20240402 |
5.14 |
0.00% |
-342.00 |
424.02 |
106.51 |
1.46% |
-540.23 |
-7.40% |
91.72 |
1.26% |
20240401 |
5.14 |
1.98% |
1554.68 |
70.14 |
818.90 |
7.87% |
627.44 |
6.03% |
108.34 |
1.04% |
20240329 |
5.04 |
-1.18% |
-2274.35 |
-1020.34 |
-595.92 |
-8.60% |
-786.06 |
-11.35% |
-892.37 |
-12.88% |
20240328 |
5.10 |
0.39% |
-524.60 |
-1126.35 |
-104.14 |
-0.81% |
10.30 |
0.08% |
-430.76 |
-3.33% |
20240327 |
5.08 |
1.80% |
932.58 |
-850.47 |
198.67 |
1.22% |
673.98 |
4.13% |
59.93 |
0.37% |
000716黑芝麻 大单资金流向:成交单大于等于6万股或者30万元以上。
000716黑芝麻 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000716黑芝麻 小单资金流向:成交单小于1万股或5万元。
如何看黑芝麻[000716]资金流向的流入和流出呢?什么是黑芝麻[000716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
黑芝麻[000716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对黑芝麻[000716]资金流向的计算方法不同,所以数据会有不一致的情况。
|