000750国海证券 今日实时资金流向 |
15:00 |
404.95 |
249.15 |
-512.74 |
14:59 |
127.18 |
192.57 |
-536.74 |
14:58 |
127.18 |
192.57 |
-536.74 |
14:57 |
127.18 |
192.57 |
-536.23 |
14:56 |
127.18 |
216.84 |
-510.02 |
14:55 |
160.68 |
245.03 |
-490.24 |
14:54 |
261.18 |
259.54 |
-462.02 |
14:53 |
261.18 |
267.96 |
-457.05 |
14:52 |
210.59 |
235.44 |
-467.46 |
14:51 |
210.59 |
232.73 |
-461.59 |
14:50 |
210.59 |
253.39 |
-465.77 |
14:49 |
210.59 |
225.95 |
-460.99 |
14:48 |
210.59 |
220.34 |
-445.04 |
14:47 |
210.59 |
196.62 |
-450.65 |
14:46 |
210.59 |
191.60 |
-454.92 |
14:45 |
210.59 |
191.68 |
-460.51 |
14:44 |
210.59 |
187.66 |
-462.37 |
14:43 |
210.59 |
180.56 |
-460.24 |
14:42 |
210.59 |
177.21 |
-466.61 |
14:41 |
237.31 |
171.47 |
-472.14 |
14:40 |
237.31 |
192.55 |
-476.24 |
14:39 |
237.31 |
210.45 |
-472.22 |
14:38 |
320.81 |
227.05 |
-465.67 |
14:37 |
404.31 |
230.69 |
-461.65 |
14:36 |
404.31 |
438.74 |
-399.76 |
14:35 |
404.31 |
443.26 |
-397.03 |
14:34 |
404.31 |
458.67 |
-385.37 |
14:33 |
443.98 |
475.96 |
-366.79 |
14:32 |
443.98 |
475.96 |
-352.45 |
14:31 |
443.98 |
441.75 |
-350.98 |
14:30 |
378.35 |
300.45 |
-419.54 |
14:29 |
378.35 |
276.86 |
-425.53 |
14:28 |
378.35 |
264.23 |
-438.86 |
14:27 |
378.35 |
258.50 |
-447.20 |
14:26 |
378.35 |
238.07 |
-444.24 |
14:25 |
378.35 |
238.07 |
-451.49 |
14:24 |
378.35 |
236.34 |
-462.57 |
14:23 |
378.35 |
236.23 |
-463.75 |
14:22 |
313.36 |
226.78 |
-464.49 |
14:21 |
313.36 |
219.28 |
-464.30 |
14:20 |
313.36 |
197.84 |
-468.46 |
14:19 |
286.96 |
194.49 |
-473.80 |
14:18 |
457.00 |
194.49 |
-477.55 |
14:17 |
457.00 |
194.49 |
-479.06 |
14:16 |
457.00 |
179.11 |
-478.70 |
14:15 |
457.00 |
163.20 |
-476.38 |
14:14 |
457.00 |
144.61 |
-475.77 |
14:13 |
426.42 |
323.99 |
-390.13 |
14:12 |
426.42 |
353.36 |
-366.95 |
14:11 |
426.42 |
360.06 |
-357.39 |
14:10 |
426.42 |
351.50 |
-356.79 |
14:09 |
426.42 |
318.89 |
-368.23 |
14:08 |
385.26 |
295.62 |
-380.84 |
14:07 |
245.31 |
165.69 |
-403.08 |
14:06 |
100.70 |
105.21 |
-419.44 |
14:05 |
-47.21 |
-57.56 |
-568.28 |
14:04 |
-80.71 |
-61.75 |
-573.18 |
14:03 |
-80.71 |
-65.10 |
-580.08 |
14:02 |
-80.71 |
-68.29 |
-587.69 |
14:01 |
-80.71 |
-87.52 |
-591.32 |
14:00 |
-80.71 |
-84.18 |
-590.97 |
13:59 |
-80.71 |
-87.53 |
-594.89 |
13:58 |
-80.71 |
-72.40 |
-600.69 |
13:57 |
56.13 |
-67.01 |
-590.68 |
13:56 |
56.13 |
-67.01 |
-593.13 |
13:55 |
56.13 |
-76.05 |
-598.39 |
13:54 |
56.13 |
-76.79 |
-596.17 |
13:53 |
-155.96 |
-274.32 |
-679.90 |
13:52 |
-155.96 |
-270.99 |
-686.92 |
13:51 |
-155.96 |
-270.99 |
-687.39 |
13:50 |
-155.96 |
-264.56 |
-679.90 |
13:49 |
-155.96 |
-264.56 |
-678.71 |
13:48 |
-189.09 |
-281.26 |
-679.82 |
13:47 |
-189.09 |
-281.26 |
-677.26 |
13:46 |
-189.09 |
-281.26 |
-677.29 |
13:45 |
-189.09 |
-281.26 |
-678.87 |
13:44 |
-189.09 |
-281.26 |
-678.97 |
13:43 |
-189.09 |
-273.93 |
-675.41 |
13:42 |
-189.09 |
-266.38 |
-675.58 |
13:41 |
-189.09 |
-266.38 |
-667.03 |
13:40 |
-189.09 |
-262.52 |
-665.40 |
13:39 |
-189.09 |
-262.54 |
-659.18 |
13:38 |
-189.09 |
-269.10 |
-656.43 |
13:37 |
-293.84 |
-260.88 |
-660.68 |
13:36 |
-293.84 |
-244.20 |
-658.89 |
13:35 |
-293.84 |
-248.61 |
-655.33 |
13:34 |
-293.84 |
-245.28 |
-654.80 |
13:33 |
-293.84 |
-269.49 |
-672.53 |
13:32 |
-293.84 |
-269.49 |
-671.70 |
13:31 |
-293.84 |
-269.49 |
-668.28 |
13:30 |
-293.84 |
-272.82 |
-679.91 |
13:29 |
-293.84 |
-272.82 |
-674.95 |
13:28 |
-293.84 |
-264.86 |
-672.45 |
13:27 |
-293.84 |
-273.45 |
-679.12 |
13:26 |
-293.84 |
-276.78 |
-682.48 |
13:25 |
-293.84 |
-270.69 |
-681.95 |
13:24 |
-293.84 |
-264.03 |
-679.26 |
13:23 |
-293.84 |
-256.53 |
-678.54 |
13:22 |
-293.84 |
-244.02 |
-680.03 |
13:21 |
-293.84 |
-213.98 |
-671.58 |
13:20 |
-323.77 |
-228.17 |
-669.88 |
13:19 |
-323.77 |
-228.17 |
-670.68 |
13:18 |
-250.08 |
-209.59 |
-662.20 |
13:17 |
-250.08 |
-209.59 |
-657.87 |
13:16 |
-250.08 |
-209.59 |
-649.58 |
13:15 |
-250.08 |
-182.72 |
-642.59 |
13:14 |
-250.08 |
-182.72 |
-641.16 |
13:13 |
-250.08 |
-209.49 |
-655.62 |
13:12 |
-250.08 |
-215.68 |
-654.30 |
13:11 |
-250.08 |
-204.69 |
-647.26 |
13:10 |
-250.08 |
-204.69 |
-649.33 |
13:09 |
-250.08 |
-204.69 |
-649.40 |
13:08 |
-250.08 |
-204.69 |
-652.07 |
13:07 |
-250.08 |
-197.46 |
-654.80 |
13:06 |
-250.08 |
-200.79 |
-653.61 |
13:05 |
-250.08 |
-204.12 |
-653.35 |
13:04 |
-250.08 |
-204.12 |
-653.32 |
13:03 |
-250.08 |
-204.12 |
-654.06 |
13:02 |
-250.08 |
-213.44 |
-652.33 |
13:01 |
-250.08 |
-213.44 |
-653.86 |
11:30 |
-250.08 |
-219.25 |
-711.48 |
11:29 |
-250.08 |
-212.10 |
-703.73 |
11:28 |
-250.08 |
-212.10 |
-697.59 |
11:27 |
-250.08 |
-201.75 |
-696.39 |
11:26 |
-250.08 |
-201.75 |
-694.39 |
11:25 |
-217.15 |
-188.53 |
-695.90 |
11:24 |
-183.85 |
-166.55 |
-681.48 |
11:23 |
-183.85 |
-149.90 |
-676.89 |
11:22 |
-183.85 |
-128.26 |
-669.63 |
11:21 |
-183.85 |
-121.60 |
-659.84 |
11:20 |
-183.85 |
-121.60 |
-654.45 |
11:19 |
-183.85 |
-104.95 |
-648.52 |
11:18 |
-183.85 |
-97.54 |
-644.16 |
11:17 |
-183.85 |
-104.22 |
-639.97 |
11:16 |
-183.85 |
-104.22 |
-630.04 |
11:15 |
-183.85 |
-91.23 |
-627.65 |
11:14 |
-183.85 |
-91.23 |
-623.15 |
11:13 |
-183.85 |
-87.90 |
-616.29 |
11:12 |
-183.85 |
-71.99 |
-613.37 |
11:11 |
-183.85 |
-71.99 |
-612.00 |
11:10 |
-183.85 |
-71.99 |
-608.14 |
11:09 |
-96.70 |
-75.68 |
-608.51 |
11:08 |
-96.70 |
-75.68 |
-602.32 |
11:07 |
-168.06 |
-284.26 |
-665.67 |
11:06 |
-168.06 |
-296.25 |
-663.16 |
11:05 |
-168.06 |
-294.55 |
-658.45 |
11:04 |
-168.06 |
-294.55 |
-654.17 |
11:03 |
-168.06 |
-299.54 |
-646.90 |
11:02 |
-168.06 |
-283.17 |
-630.56 |
11:01 |
-168.06 |
-275.64 |
-622.80 |
11:00 |
-168.06 |
-275.64 |
-616.66 |
10:59 |
-168.06 |
-275.64 |
-613.81 |
10:58 |
-168.06 |
-284.39 |
-609.76 |
10:57 |
-168.06 |
-284.39 |
-608.17 |
10:56 |
-168.06 |
-284.39 |
-600.74 |
10:55 |
-168.06 |
-281.07 |
-594.40 |
10:54 |
-168.06 |
-281.07 |
-596.27 |
10:53 |
-168.06 |
-272.28 |
-595.21 |
10:52 |
-168.06 |
-272.28 |
-592.76 |
10:51 |
-168.06 |
-267.30 |
-590.74 |
10:50 |
-168.06 |
-260.36 |
-586.75 |
10:49 |
-168.06 |
-254.55 |
-569.92 |
10:48 |
-168.06 |
-254.55 |
-567.47 |
10:47 |
-168.06 |
-254.55 |
-562.56 |
10:46 |
-168.06 |
-251.23 |
-558.08 |
10:45 |
-168.06 |
-251.23 |
-555.39 |
10:44 |
-168.06 |
-247.91 |
-554.07 |
10:43 |
-168.06 |
-241.00 |
-545.21 |
10:42 |
-168.06 |
-241.00 |
-541.95 |
10:41 |
-168.06 |
-245.96 |
-539.76 |
10:40 |
-168.06 |
-252.26 |
-538.48 |
10:39 |
-168.06 |
-252.26 |
-537.15 |
10:38 |
-168.06 |
-252.26 |
-538.49 |
10:37 |
-168.06 |
-245.95 |
-543.30 |
10:36 |
-168.06 |
-245.95 |
-551.50 |
10:35 |
-168.06 |
-244.66 |
-558.90 |
10:34 |
-107.29 |
-179.62 |
-509.09 |
10:33 |
-107.29 |
-171.29 |
-501.33 |
10:32 |
-107.29 |
-171.29 |
-492.27 |
10:31 |
-107.29 |
-171.29 |
-485.35 |
10:30 |
-107.29 |
-171.29 |
-479.03 |
10:29 |
-107.29 |
-171.29 |
-485.65 |
10:28 |
-85.78 |
-171.29 |
-479.62 |
10:27 |
-85.78 |
-171.29 |
-477.69 |
10:26 |
-85.78 |
-181.65 |
-486.85 |
10:25 |
-85.78 |
-181.65 |
-474.23 |
10:24 |
-85.78 |
-195.20 |
-473.90 |
10:23 |
-85.78 |
-199.90 |
-470.61 |
10:22 |
-56.68 |
-194.63 |
-456.70 |
10:21 |
-56.68 |
-194.63 |
-447.31 |
10:20 |
-56.68 |
-232.76 |
-455.85 |
10:19 |
-91.44 |
-239.42 |
-467.75 |
10:18 |
-91.44 |
-253.14 |
-461.44 |
10:17 |
-91.44 |
-253.14 |
-452.62 |
10:16 |
-91.44 |
-253.14 |
-448.31 |
10:15 |
-91.44 |
-256.47 |
-442.45 |
10:14 |
-91.44 |
-256.47 |
-443.73 |
10:13 |
-91.44 |
-245.16 |
-440.39 |
10:12 |
-91.44 |
-237.99 |
-436.32 |
10:11 |
-91.44 |
-237.99 |
-425.89 |
10:10 |
-91.44 |
-244.65 |
-428.70 |
10:09 |
-91.44 |
-245.71 |
-411.08 |
10:08 |
-91.44 |
-263.63 |
-406.30 |
10:07 |
-91.44 |
-248.80 |
-395.29 |
10:06 |
-91.44 |
-298.75 |
-375.52 |
10:05 |
-91.44 |
-294.43 |
-370.55 |
10:04 |
-91.44 |
-300.42 |
-366.80 |
10:03 |
-91.44 |
-303.75 |
-347.79 |
10:02 |
-91.44 |
-292.67 |
-343.65 |
10:01 |
-146.89 |
-303.73 |
-316.58 |
10:00 |
-71.73 |
-174.23 |
-278.33 |
09:59 |
59.91 |
-131.74 |
-211.83 |
09:58 |
59.91 |
-119.65 |
-196.46 |
09:57 |
59.91 |
-119.65 |
-186.74 |
09:56 |
59.91 |
-119.65 |
-181.65 |
09:55 |
59.91 |
-116.32 |
-176.44 |
09:54 |
59.91 |
-116.51 |
-165.77 |
09:53 |
59.91 |
-109.85 |
-156.52 |
09:52 |
59.91 |
-109.85 |
-146.40 |
09:51 |
59.91 |
-109.85 |
-136.67 |
09:50 |
59.91 |
-106.41 |
-129.59 |
09:49 |
59.91 |
-106.41 |
-130.03 |
09:48 |
59.91 |
-92.82 |
-120.94 |
09:47 |
59.91 |
-48.90 |
-97.01 |
09:46 |
38.63 |
-48.90 |
-94.21 |
09:45 |
59.08 |
-37.55 |
-93.44 |
09:44 |
25.37 |
-37.55 |
-99.03 |
09:43 |
110.24 |
-4.07 |
-67.50 |
09:42 |
110.24 |
12.61 |
-54.28 |
09:41 |
110.24 |
7.98 |
-43.22 |
09:40 |
110.24 |
4.70 |
-34.17 |
09:39 |
110.24 |
1.05 |
-21.99 |
09:38 |
187.66 |
45.82 |
-13.85 |
09:37 |
187.66 |
39.42 |
-4.62 |
09:36 |
187.66 |
30.95 |
-12.00 |
09:35 |
166.39 |
11.22 |
-24.75 |
09:34 |
146.03 |
-7.48 |
-10.77 |
09:33 |
-27.72 |
-30.75 |
-32.09 |
09:32 |
-27.72 |
-13.79 |
-44.46 |
09:31 |
-27.72 |
-32.38 |
-68.29 |
09:30 |
0.00 |
-5.34 |
-34.90 |
|
大单资金:404.95万元 |
成交额占比:3.42% |
中单资金:249.15万元 |
成交额占比:2.10% |
小单资金:-512.74万元 |
成交额占比:-4.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
3.32 |
-0.90% |
-1180.81 |
-1585.84 |
-250.08 |
-5.16% |
-219.25 |
-4.52% |
-711.48 |
-14.68% |
20240513 |
3.35 |
-0.30% |
-1705.73 |
-1096.55 |
-869.98 |
-7.10% |
-49.45 |
-0.40% |
-786.30 |
-6.42% |
20240510 |
3.36 |
0.60% |
-740.29 |
-1049.21 |
-479.90 |
-4.03% |
67.85 |
0.57% |
-328.24 |
-2.75% |
20240509 |
3.34 |
0.91% |
3425.85 |
-3249.03 |
1472.82 |
13.35% |
651.20 |
5.90% |
1301.83 |
11.80% |
20240508 |
3.31 |
-1.19% |
-3828.42 |
-5454.69 |
-1458.70 |
-16.02% |
-1070.95 |
-11.76% |
-1298.77 |
-14.27% |
20240507 |
3.35 |
-0.30% |
-600.79 |
2669.49 |
239.21 |
2.23% |
-984.00 |
-9.18% |
144.00 |
1.34% |
20240506 |
3.36 |
0.00% |
-610.50 |
2764.42 |
-822.64 |
-5.51% |
-85.62 |
-0.57% |
297.76 |
1.99% |
20240430 |
3.36 |
-2.04% |
-3588.88 |
2511.04 |
-2679.72 |
-15.09% |
-1122.32 |
-6.32% |
213.16 |
1.20% |
20240429 |
3.43 |
1.48% |
2618.81 |
4343.71 |
-732.84 |
-2.25% |
1229.17 |
3.78% |
2122.48 |
6.52% |
20240426 |
3.38 |
5.62% |
11472.20 |
4780.41 |
6665.48 |
19.50% |
2490.70 |
7.29% |
2316.02 |
6.77% |
20240425 |
3.20 |
-0.31% |
-60.20 |
-3623.01 |
334.14 |
4.91% |
-260.02 |
-3.82% |
-134.32 |
-1.97% |
20240424 |
3.21 |
0.31% |
-516.66 |
-3575.85 |
-1076.02 |
-13.37% |
278.09 |
3.46% |
281.27 |
3.50% |
20240423 |
3.20 |
-0.31% |
-1256.76 |
-990.99 |
-847.05 |
-11.80% |
-230.64 |
-3.21% |
-179.07 |
-2.50% |
20240422 |
3.21 |
-0.31% |
-129.47 |
-947.93 |
-296.14 |
-3.13% |
74.71 |
0.79% |
91.96 |
0.97% |
20240419 |
3.22 |
-1.53% |
-3377.39 |
358.07 |
-1737.94 |
-16.98% |
-764.03 |
-7.47% |
-875.42 |
-8.56% |
20240418 |
3.27 |
0.62% |
1748.57 |
569.16 |
381.30 |
2.77% |
576.10 |
4.19% |
791.17 |
5.76% |
20240417 |
3.25 |
1.88% |
1958.62 |
440.47 |
1508.84 |
12.19% |
500.52 |
4.05% |
-50.74 |
-0.41% |
20240416 |
3.19 |
-1.85% |
-2258.51 |
-2398.79 |
-803.99 |
-6.29% |
-969.52 |
-7.59% |
-485.00 |
-3.80% |
20240415 |
3.25 |
1.56% |
1125.90 |
-1612.43 |
1009.86 |
7.24% |
84.29 |
0.60% |
31.75 |
0.23% |
20240412 |
3.20 |
-2.14% |
-2704.66 |
-4120.12 |
-1526.85 |
-19.41% |
-663.54 |
-8.44% |
-514.27 |
-6.54% |
20240411 |
3.27 |
0.31% |
825.57 |
-3636.36 |
252.61 |
3.00% |
93.65 |
1.11% |
479.31 |
5.69% |
20240410 |
3.26 |
-1.81% |
-2773.95 |
-5837.52 |
-1330.42 |
-9.56% |
-370.31 |
-2.66% |
-1073.22 |
-7.71% |
20240409 |
3.32 |
0.61% |
-979.40 |
-4646.86 |
-17.63 |
-0.23% |
-232.46 |
-3.07% |
-729.31 |
-9.63% |
20240408 |
3.30 |
-1.49% |
-3550.57 |
-4429.30 |
-1497.83 |
-13.47% |
-1145.81 |
-10.30% |
-906.93 |
-8.16% |
20240403 |
3.35 |
-0.30% |
-1536.74 |
-2094.27 |
-1043.09 |
-11.12% |
-80.24 |
-0.86% |
-413.41 |
-4.41% |
20240402 |
3.36 |
-0.88% |
-3269.99 |
-2433.78 |
-1948.55 |
-19.82% |
-462.05 |
-4.70% |
-859.39 |
-8.74% |
20240401 |
3.39 |
1.50% |
1142.14 |
-1813.48 |
-139.76 |
-1.01% |
409.06 |
2.97% |
872.84 |
6.33% |
20240329 |
3.34 |
0.91% |
846.42 |
-4114.99 |
199.93 |
2.14% |
512.90 |
5.49% |
133.59 |
1.43% |
20240328 |
3.31 |
0.30% |
-709.44 |
-5822.11 |
837.20 |
7.08% |
-449.02 |
-3.80% |
-1097.62 |
-9.29% |
20240327 |
3.30 |
-1.79% |
-3165.34 |
-7740.81 |
-1382.60 |
-13.57% |
-948.81 |
-9.31% |
-833.93 |
-8.19% |
000750国海证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000750国海证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000750国海证券 小单资金流向:成交单小于1万股或5万元。
如何看国海证券[000750]资金流向的流入和流出呢?什么是国海证券[000750]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国海证券[000750]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对国海证券[000750]资金流向的计算方法不同,所以数据会有不一致的情况。
|