002329皇氏集团 今日实时资金流向 |
15:00 |
69.13 |
240.98 |
343.39 |
14:59 |
69.13 |
208.60 |
339.38 |
14:58 |
69.13 |
208.60 |
339.38 |
14:57 |
69.13 |
208.60 |
339.38 |
14:56 |
69.13 |
208.60 |
333.61 |
14:55 |
69.13 |
185.94 |
324.25 |
14:54 |
27.93 |
185.94 |
321.48 |
14:53 |
27.93 |
165.59 |
320.32 |
14:52 |
27.93 |
165.59 |
319.99 |
14:51 |
27.93 |
147.46 |
313.36 |
14:50 |
27.93 |
147.46 |
309.77 |
14:49 |
27.93 |
147.46 |
305.24 |
14:48 |
27.93 |
147.46 |
301.24 |
14:47 |
27.93 |
139.22 |
307.27 |
14:46 |
27.93 |
143.33 |
306.16 |
14:45 |
27.93 |
136.97 |
304.54 |
14:44 |
27.93 |
136.97 |
298.81 |
14:43 |
27.93 |
136.97 |
298.52 |
14:42 |
27.93 |
131.86 |
302.55 |
14:41 |
27.93 |
131.86 |
302.63 |
14:40 |
27.93 |
131.86 |
302.42 |
14:39 |
27.93 |
123.74 |
301.43 |
14:38 |
27.93 |
131.53 |
297.81 |
14:37 |
27.93 |
143.89 |
300.16 |
14:36 |
27.93 |
143.89 |
302.18 |
14:35 |
27.93 |
143.89 |
304.89 |
14:34 |
27.93 |
143.89 |
306.46 |
14:33 |
27.93 |
166.96 |
311.36 |
14:32 |
27.93 |
166.96 |
311.40 |
14:31 |
27.93 |
166.96 |
311.28 |
14:30 |
27.93 |
166.96 |
299.50 |
14:29 |
27.93 |
160.37 |
297.73 |
14:28 |
-28.76 |
160.37 |
301.39 |
14:27 |
-28.76 |
160.37 |
301.39 |
14:26 |
-28.76 |
164.48 |
301.43 |
14:25 |
-28.76 |
158.34 |
301.47 |
14:24 |
-28.76 |
158.34 |
302.17 |
14:23 |
-28.76 |
158.34 |
302.13 |
14:22 |
-28.76 |
158.34 |
302.13 |
14:21 |
2.11 |
158.34 |
296.12 |
14:20 |
2.11 |
158.34 |
295.63 |
14:19 |
2.11 |
158.34 |
294.56 |
14:18 |
2.11 |
153.90 |
290.97 |
14:17 |
2.11 |
153.90 |
288.71 |
14:16 |
2.11 |
153.90 |
288.92 |
14:15 |
2.11 |
146.54 |
286.16 |
14:14 |
2.11 |
146.54 |
285.75 |
14:13 |
2.11 |
154.62 |
314.97 |
14:12 |
2.11 |
154.62 |
314.77 |
14:11 |
2.11 |
154.66 |
319.30 |
14:10 |
2.11 |
154.66 |
322.01 |
14:09 |
2.11 |
154.66 |
322.22 |
14:08 |
2.11 |
159.11 |
322.92 |
14:07 |
2.11 |
159.11 |
323.33 |
14:06 |
2.11 |
159.11 |
324.15 |
14:05 |
2.11 |
152.72 |
323.37 |
14:04 |
2.11 |
152.72 |
318.01 |
14:03 |
2.11 |
152.72 |
315.46 |
14:02 |
2.11 |
152.72 |
313.02 |
14:01 |
2.11 |
157.70 |
308.66 |
14:00 |
2.11 |
150.98 |
308.33 |
13:59 |
2.11 |
150.98 |
312.39 |
13:58 |
2.11 |
150.98 |
310.83 |
13:57 |
2.11 |
150.98 |
311.44 |
13:56 |
2.11 |
150.98 |
314.32 |
13:55 |
2.11 |
150.98 |
314.94 |
13:54 |
2.11 |
150.98 |
313.58 |
13:53 |
2.11 |
150.98 |
312.75 |
13:52 |
2.11 |
150.98 |
312.75 |
13:51 |
2.11 |
150.98 |
313.20 |
13:50 |
2.11 |
150.98 |
311.97 |
13:49 |
2.11 |
150.98 |
311.93 |
13:48 |
2.11 |
139.94 |
313.86 |
13:47 |
-34.23 |
131.00 |
316.45 |
13:46 |
-34.23 |
131.00 |
316.86 |
13:45 |
-34.23 |
131.00 |
319.62 |
13:44 |
-34.23 |
131.00 |
319.24 |
13:43 |
-34.23 |
131.03 |
321.26 |
13:42 |
-34.23 |
121.55 |
323.23 |
13:41 |
-34.23 |
121.55 |
323.80 |
13:40 |
-34.23 |
121.55 |
323.76 |
13:39 |
-34.23 |
121.55 |
322.65 |
13:38 |
-34.23 |
121.55 |
323.76 |
13:37 |
-34.23 |
121.55 |
323.80 |
13:36 |
-34.23 |
121.55 |
322.23 |
13:35 |
-34.23 |
121.55 |
323.46 |
13:34 |
-34.23 |
121.55 |
324.04 |
13:33 |
-34.23 |
87.11 |
324.53 |
13:32 |
-34.23 |
87.11 |
324.37 |
13:31 |
-34.23 |
87.11 |
325.06 |
13:30 |
-34.23 |
87.11 |
324.98 |
13:29 |
-34.23 |
87.11 |
323.05 |
13:28 |
29.53 |
82.89 |
320.30 |
13:27 |
29.53 |
82.89 |
318.04 |
13:26 |
29.53 |
82.89 |
309.99 |
13:25 |
29.53 |
82.89 |
309.37 |
13:24 |
29.53 |
82.89 |
308.67 |
13:23 |
29.53 |
74.54 |
303.00 |
13:22 |
29.53 |
74.54 |
300.57 |
13:21 |
29.53 |
93.33 |
303.94 |
13:20 |
29.53 |
99.78 |
303.98 |
13:19 |
29.53 |
99.78 |
303.28 |
13:18 |
29.53 |
99.78 |
302.99 |
13:17 |
29.53 |
112.64 |
302.83 |
13:16 |
29.53 |
112.64 |
307.02 |
13:15 |
29.53 |
112.64 |
308.13 |
13:14 |
29.53 |
112.64 |
308.09 |
13:13 |
29.53 |
107.00 |
307.55 |
13:12 |
29.53 |
95.05 |
302.11 |
13:11 |
29.53 |
85.90 |
303.47 |
13:10 |
29.53 |
95.63 |
299.68 |
13:09 |
61.13 |
95.63 |
294.89 |
13:08 |
61.13 |
95.63 |
294.73 |
13:07 |
61.13 |
95.63 |
293.77 |
13:06 |
61.13 |
95.63 |
304.65 |
13:05 |
61.13 |
95.63 |
304.82 |
13:04 |
61.13 |
95.63 |
303.87 |
13:03 |
61.13 |
95.63 |
305.35 |
13:02 |
61.13 |
95.63 |
305.02 |
13:01 |
61.13 |
87.00 |
302.29 |
11:30 |
61.13 |
98.56 |
314.17 |
11:29 |
61.13 |
106.82 |
312.05 |
11:28 |
61.13 |
115.08 |
314.32 |
11:27 |
61.13 |
125.03 |
314.69 |
11:26 |
61.13 |
131.34 |
313.70 |
11:25 |
61.13 |
131.34 |
315.64 |
11:24 |
61.13 |
131.34 |
316.09 |
11:23 |
61.13 |
126.91 |
312.36 |
11:22 |
61.13 |
118.59 |
316.57 |
11:21 |
61.13 |
118.59 |
316.57 |
11:20 |
61.13 |
118.59 |
315.29 |
11:19 |
61.13 |
118.59 |
315.86 |
11:18 |
61.13 |
129.82 |
304.25 |
11:17 |
61.13 |
127.00 |
304.58 |
11:16 |
61.13 |
131.37 |
284.63 |
11:15 |
61.13 |
126.58 |
274.64 |
11:14 |
61.13 |
133.16 |
273.19 |
11:13 |
61.13 |
137.28 |
273.19 |
11:12 |
61.13 |
145.05 |
268.27 |
11:11 |
61.13 |
145.05 |
269.51 |
11:10 |
61.13 |
145.05 |
269.47 |
11:09 |
61.13 |
155.16 |
272.65 |
11:08 |
61.13 |
155.16 |
270.12 |
11:07 |
61.13 |
116.26 |
236.79 |
11:06 |
61.13 |
116.26 |
225.97 |
11:05 |
61.13 |
116.26 |
225.31 |
11:04 |
61.13 |
116.26 |
224.24 |
11:03 |
61.13 |
102.33 |
226.21 |
11:02 |
61.13 |
101.26 |
221.79 |
11:01 |
29.24 |
5.44 |
170.08 |
11:00 |
29.24 |
-5.80 |
169.33 |
10:59 |
29.24 |
-5.80 |
171.88 |
10:58 |
29.24 |
-5.80 |
171.84 |
10:57 |
29.24 |
-15.79 |
131.39 |
10:56 |
29.24 |
-15.79 |
122.06 |
10:55 |
29.24 |
-15.79 |
122.31 |
10:54 |
29.24 |
-15.79 |
122.18 |
10:53 |
29.24 |
-27.31 |
119.56 |
10:52 |
29.24 |
-27.31 |
118.61 |
10:51 |
29.24 |
-27.31 |
117.87 |
10:50 |
29.24 |
-27.31 |
117.67 |
10:49 |
29.24 |
-5.83 |
129.89 |
10:48 |
29.24 |
-5.83 |
128.53 |
10:47 |
29.24 |
-5.83 |
129.10 |
10:46 |
29.24 |
-5.83 |
131.52 |
10:45 |
29.24 |
-5.83 |
130.58 |
10:44 |
29.24 |
-5.83 |
129.18 |
10:43 |
29.24 |
-5.83 |
135.57 |
10:42 |
29.24 |
3.60 |
131.71 |
10:41 |
29.24 |
3.60 |
132.00 |
10:40 |
29.24 |
3.60 |
131.13 |
10:39 |
29.24 |
3.60 |
131.34 |
10:38 |
29.24 |
-5.40 |
130.51 |
10:37 |
29.24 |
-5.40 |
131.21 |
10:36 |
29.24 |
-5.40 |
131.17 |
10:35 |
29.24 |
-5.40 |
131.13 |
10:34 |
29.24 |
-5.40 |
131.29 |
10:33 |
29.24 |
-5.40 |
131.29 |
10:32 |
29.24 |
-5.40 |
131.29 |
10:31 |
29.24 |
-5.40 |
131.29 |
10:30 |
29.24 |
-10.04 |
130.14 |
10:29 |
29.24 |
-10.04 |
120.11 |
10:28 |
29.24 |
-10.04 |
119.90 |
10:27 |
29.24 |
-10.04 |
116.78 |
10:26 |
29.24 |
-10.04 |
109.59 |
10:25 |
29.24 |
-20.41 |
98.49 |
10:24 |
29.24 |
-20.41 |
99.47 |
10:23 |
29.24 |
-12.19 |
103.58 |
10:22 |
4.39 |
-12.19 |
104.11 |
10:21 |
4.39 |
5.40 |
105.21 |
10:20 |
4.39 |
21.84 |
105.37 |
10:19 |
4.39 |
14.05 |
109.60 |
10:18 |
4.39 |
-12.68 |
55.83 |
10:17 |
4.39 |
-12.68 |
55.17 |
10:16 |
4.39 |
-8.58 |
54.51 |
10:15 |
4.39 |
-8.58 |
54.30 |
10:14 |
4.39 |
-33.16 |
40.72 |
10:13 |
4.39 |
-37.26 |
36.79 |
10:12 |
4.39 |
-50.80 |
25.21 |
10:11 |
4.39 |
-51.91 |
21.41 |
10:10 |
4.39 |
-57.31 |
20.75 |
10:09 |
4.39 |
-57.31 |
17.84 |
10:08 |
4.39 |
-57.31 |
17.88 |
10:07 |
4.39 |
-64.38 |
11.34 |
10:06 |
-27.68 |
-89.88 |
8.23 |
10:05 |
-27.68 |
-89.88 |
7.99 |
10:04 |
-27.68 |
-79.22 |
8.11 |
10:03 |
-27.68 |
-40.92 |
37.48 |
10:02 |
-27.68 |
-40.92 |
37.43 |
10:01 |
-27.68 |
-40.92 |
15.22 |
10:00 |
-27.68 |
-40.92 |
-1.47 |
09:59 |
-27.68 |
-32.74 |
2.61 |
09:58 |
-27.68 |
-32.74 |
3.19 |
09:57 |
-27.68 |
-32.74 |
4.17 |
09:56 |
-27.68 |
-32.74 |
7.81 |
09:55 |
-27.68 |
-2.47 |
11.49 |
09:54 |
-27.68 |
5.71 |
5.95 |
09:53 |
-27.68 |
1.61 |
6.65 |
09:52 |
-27.68 |
1.61 |
5.49 |
09:51 |
-27.68 |
1.61 |
8.02 |
09:50 |
-27.68 |
1.61 |
3.39 |
09:49 |
0.00 |
5.71 |
8.67 |
09:48 |
0.00 |
5.71 |
19.33 |
09:47 |
0.00 |
5.71 |
19.04 |
09:46 |
0.00 |
5.71 |
21.58 |
09:45 |
0.00 |
-2.06 |
20.38 |
09:44 |
0.00 |
3.88 |
41.98 |
09:43 |
0.00 |
43.77 |
54.88 |
09:42 |
0.00 |
16.62 |
38.11 |
09:41 |
0.00 |
24.43 |
37.93 |
09:40 |
0.00 |
24.43 |
42.12 |
09:39 |
0.00 |
31.62 |
44.91 |
09:38 |
0.00 |
7.72 |
43.02 |
09:37 |
0.00 |
16.72 |
45.40 |
09:36 |
0.00 |
22.07 |
45.10 |
09:35 |
0.00 |
-0.39 |
21.11 |
09:34 |
0.00 |
4.61 |
20.24 |
09:33 |
0.00 |
4.61 |
3.46 |
09:32 |
0.00 |
4.61 |
12.40 |
09:31 |
0.00 |
-4.01 |
6.74 |
09:30 |
0.00 |
0.00 |
1.83 |
|
大单资金:69.13万元 |
成交额占比:2.11% |
中单资金:240.98万元 |
成交额占比:7.34% |
小单资金:343.39万元 |
成交额占比:10.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240514 |
4.14 |
1.72% |
473.86 |
-940.10 |
61.13 |
2.96% |
98.56 |
4.77% |
314.17 |
15.22% |
20240513 |
4.07 |
-2.63% |
-1021.74 |
-1121.69 |
-547.27 |
-14.07% |
-162.46 |
-4.18% |
-312.01 |
-8.02% |
20240510 |
4.18 |
-0.48% |
-1105.70 |
-48.89 |
-53.08 |
-1.76% |
-613.17 |
-20.38% |
-439.45 |
-14.61% |
20240509 |
4.20 |
1.20% |
-135.43 |
49.27 |
-18.88 |
-0.54% |
-232.43 |
-6.71% |
115.88 |
3.34% |
20240508 |
4.15 |
-1.66% |
-1250.08 |
714.60 |
-382.00 |
-9.73% |
-741.54 |
-18.89% |
-126.54 |
-3.22% |
20240507 |
4.22 |
-0.94% |
-326.45 |
527.13 |
-120.46 |
-2.66% |
-254.86 |
-5.63% |
48.87 |
1.08% |
20240506 |
4.26 |
3.15% |
1090.52 |
371.41 |
525.53 |
7.97% |
225.70 |
3.42% |
339.29 |
5.14% |
20240430 |
4.13 |
-0.48% |
-688.29 |
-101.84 |
45.08 |
0.85% |
-105.76 |
-1.98% |
-627.61 |
-11.78% |
20240429 |
4.15 |
2.47% |
1332.78 |
-138.85 |
646.45 |
8.57% |
294.87 |
3.91% |
391.46 |
5.19% |
20240426 |
4.05 |
0.75% |
-223.14 |
-576.45 |
-569.47 |
-8.28% |
445.84 |
6.49% |
-99.51 |
-1.45% |
20240425 |
4.02 |
-0.74% |
-1297.82 |
-271.13 |
-276.18 |
-3.83% |
-751.47 |
-10.41% |
-270.17 |
-3.74% |
20240424 |
4.05 |
3.32% |
-840.28 |
-298.49 |
52.28 |
0.57% |
-264.23 |
-2.86% |
-628.33 |
-6.81% |
20240423 |
3.92 |
2.08% |
643.32 |
-43.22 |
8.07 |
0.21% |
339.34 |
8.84% |
295.91 |
7.71% |
20240422 |
3.84 |
0.79% |
365.42 |
-454.07 |
208.85 |
5.55% |
138.63 |
3.69% |
17.94 |
0.48% |
20240419 |
3.81 |
-1.80% |
-644.71 |
-923.01 |
-264.15 |
-6.64% |
-280.59 |
-7.05% |
-99.97 |
-2.51% |
20240418 |
3.88 |
-1.27% |
-1210.00 |
-1062.39 |
-303.54 |
-5.65% |
-321.89 |
-5.99% |
-584.57 |
-10.87% |
20240417 |
3.93 |
7.97% |
1357.23 |
-788.62 |
307.55 |
3.63% |
512.40 |
6.05% |
537.28 |
6.34% |
20240416 |
3.64 |
-9.45% |
-1404.18 |
-2467.27 |
-402.78 |
-5.18% |
-662.97 |
-8.52% |
-338.43 |
-4.35% |
20240415 |
4.02 |
-4.74% |
-977.17 |
-2745.13 |
-260.09 |
-3.14% |
-728.75 |
-8.81% |
11.67 |
0.14% |
20240412 |
4.22 |
-2.09% |
-1688.17 |
-1583.85 |
-403.53 |
-6.77% |
-1026.44 |
-17.22% |
-258.20 |
-4.33% |
20240411 |
4.31 |
-1.82% |
-763.09 |
-996.30 |
-29.77 |
-0.43% |
-631.35 |
-9.12% |
-101.97 |
-1.47% |
20240410 |
4.39 |
-4.77% |
-3112.34 |
-1254.18 |
-1371.10 |
-10.44% |
-1312.45 |
-9.99% |
-428.79 |
-3.26% |
20240409 |
4.61 |
-1.28% |
-1151.01 |
1398.25 |
-680.64 |
-5.73% |
494.36 |
4.16% |
-964.73 |
-8.12% |
20240408 |
4.67 |
1.97% |
619.96 |
1700.99 |
901.19 |
5.34% |
245.55 |
1.45% |
-526.78 |
-3.12% |
20240403 |
4.58 |
0.44% |
-136.14 |
749.26 |
184.02 |
2.47% |
112.87 |
1.51% |
-433.03 |
-5.81% |
20240402 |
4.56 |
-0.44% |
-934.69 |
-587.30 |
-287.65 |
-4.67% |
-477.17 |
-7.75% |
-169.87 |
-2.76% |
20240401 |
4.58 |
5.05% |
3051.29 |
-339.98 |
1281.33 |
15.26% |
888.35 |
10.58% |
881.61 |
10.50% |
20240329 |
4.36 |
-0.68% |
-2029.69 |
-2530.95 |
-377.90 |
-5.13% |
-1631.83 |
-22.16% |
-19.96 |
-0.27% |
20240328 |
4.39 |
1.39% |
-417.42 |
-3516.63 |
-50.54 |
-0.66% |
-608.51 |
-7.92% |
241.63 |
3.15% |
20240327 |
4.33 |
-3.99% |
-2516.51 |
-3469.97 |
-1152.54 |
-12.43% |
-1046.11 |
-11.28% |
-317.86 |
-3.43% |
002329皇氏集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002329皇氏集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002329皇氏集团 小单资金流向:成交单小于1万股或5万元。
如何看皇氏集团[002329]资金流向的流入和流出呢?什么是皇氏集团[002329]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皇氏集团[002329]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对皇氏集团[002329]资金流向的计算方法不同,所以数据会有不一致的情况。
|