002458益生股份 今日实时资金流向 |
15:00 |
-108.47 |
-497.91 |
-76.31 |
14:59 |
-150.89 |
-555.94 |
-96.44 |
14:58 |
-150.89 |
-555.94 |
-96.44 |
14:57 |
-150.89 |
-555.94 |
-97.46 |
14:56 |
-150.89 |
-528.55 |
-119.04 |
14:55 |
-150.89 |
-528.55 |
-130.66 |
14:54 |
-150.89 |
-526.10 |
-145.15 |
14:53 |
-150.89 |
-540.19 |
-164.90 |
14:52 |
-150.89 |
-550.47 |
-153.50 |
14:51 |
-150.89 |
-531.37 |
-150.42 |
14:50 |
-109.02 |
-531.37 |
-174.15 |
14:49 |
-109.02 |
-494.91 |
-192.55 |
14:48 |
-109.02 |
-494.91 |
-204.88 |
14:47 |
-109.02 |
-475.17 |
-203.55 |
14:46 |
-109.02 |
-474.46 |
-201.80 |
14:45 |
-109.02 |
-474.46 |
-207.36 |
14:44 |
-109.02 |
-479.60 |
-220.62 |
14:43 |
-109.02 |
-474.47 |
-217.54 |
14:42 |
-109.02 |
-474.47 |
-217.34 |
14:41 |
-109.02 |
-474.47 |
-216.11 |
14:40 |
-109.02 |
-484.54 |
-230.19 |
14:39 |
-109.02 |
-490.30 |
-249.78 |
14:38 |
-109.02 |
-508.47 |
-249.48 |
14:37 |
-109.02 |
-514.22 |
-258.71 |
14:36 |
-109.02 |
-506.02 |
-265.28 |
14:35 |
-109.02 |
-498.12 |
-264.15 |
14:34 |
-109.02 |
-490.02 |
-265.48 |
14:33 |
-109.02 |
-490.02 |
-269.99 |
14:32 |
-109.02 |
-504.05 |
-278.19 |
14:31 |
-109.02 |
-504.05 |
-285.25 |
14:30 |
-109.02 |
-504.05 |
-280.85 |
14:29 |
-109.02 |
-504.05 |
-277.58 |
14:28 |
-109.02 |
-509.17 |
-276.46 |
14:27 |
-109.02 |
-519.10 |
-273.19 |
14:26 |
-109.02 |
-519.10 |
-274.82 |
14:25 |
-109.02 |
-559.78 |
-282.19 |
14:24 |
-109.02 |
-593.26 |
-286.58 |
14:23 |
-109.02 |
-593.26 |
-281.98 |
14:22 |
-109.02 |
-593.26 |
-266.36 |
14:21 |
-61.65 |
-576.94 |
-249.51 |
14:20 |
-61.65 |
-589.20 |
-244.92 |
14:19 |
-61.65 |
-578.98 |
-242.57 |
14:18 |
-61.65 |
-578.98 |
-238.28 |
14:17 |
-61.65 |
-578.98 |
-234.19 |
14:16 |
-61.65 |
-578.98 |
-232.04 |
14:15 |
-61.65 |
-589.21 |
-230.92 |
14:14 |
-61.65 |
-573.17 |
-228.78 |
14:13 |
-26.49 |
-552.73 |
-238.08 |
14:12 |
-26.49 |
-557.84 |
-237.88 |
14:11 |
-26.49 |
-557.84 |
-225.20 |
14:10 |
-26.49 |
-551.29 |
-223.15 |
14:09 |
-26.49 |
-545.14 |
-221.20 |
14:08 |
-26.49 |
-545.14 |
-219.05 |
14:07 |
-26.49 |
-545.14 |
-217.52 |
14:06 |
-26.49 |
-545.14 |
-212.81 |
14:05 |
-26.49 |
-558.25 |
-239.85 |
14:04 |
-26.49 |
-558.25 |
-237.19 |
14:03 |
10.23 |
-566.94 |
-230.84 |
14:02 |
10.23 |
-549.94 |
-211.79 |
14:01 |
10.23 |
-530.99 |
-203.29 |
14:00 |
10.23 |
-525.55 |
-190.27 |
13:59 |
10.23 |
-517.55 |
-171.08 |
13:58 |
10.23 |
-517.55 |
-163.80 |
13:57 |
10.23 |
-517.55 |
-162.57 |
13:56 |
10.23 |
-538.09 |
-159.91 |
13:55 |
10.23 |
-538.09 |
-155.50 |
13:54 |
10.23 |
-528.04 |
-151.50 |
13:53 |
93.82 |
-528.04 |
-143.09 |
13:52 |
93.82 |
-528.04 |
-143.81 |
13:51 |
93.82 |
-528.04 |
-127.18 |
13:50 |
93.82 |
-522.59 |
-101.42 |
13:49 |
93.82 |
-517.46 |
-99.77 |
13:48 |
93.82 |
-522.60 |
-97.51 |
13:47 |
93.82 |
-512.43 |
-112.61 |
13:46 |
151.69 |
-468.88 |
-84.88 |
13:45 |
151.69 |
-426.19 |
-64.41 |
13:44 |
151.69 |
-426.19 |
-66.38 |
13:43 |
151.69 |
-426.19 |
-63.91 |
13:42 |
151.69 |
-415.28 |
-75.84 |
13:41 |
151.69 |
-415.28 |
-75.02 |
13:40 |
151.69 |
-421.66 |
-73.48 |
13:39 |
151.69 |
-421.66 |
-82.02 |
13:38 |
151.69 |
-421.66 |
-81.61 |
13:37 |
151.69 |
-421.66 |
-80.28 |
13:36 |
151.69 |
-421.66 |
-85.73 |
13:35 |
192.30 |
-406.11 |
-83.26 |
13:34 |
192.30 |
-406.11 |
-78.53 |
13:33 |
192.30 |
-406.11 |
-74.31 |
13:32 |
192.30 |
-419.20 |
-71.85 |
13:31 |
192.30 |
-381.18 |
-49.60 |
13:30 |
192.30 |
-381.08 |
-48.67 |
13:29 |
192.30 |
-381.08 |
-43.21 |
13:28 |
192.30 |
-331.50 |
-37.44 |
13:27 |
192.30 |
-346.24 |
-44.03 |
13:26 |
192.30 |
-346.24 |
-44.96 |
13:25 |
192.30 |
-346.24 |
-48.26 |
13:24 |
192.30 |
-340.07 |
-49.81 |
13:23 |
192.30 |
-357.27 |
-55.68 |
13:22 |
192.30 |
-357.27 |
-63.51 |
13:21 |
192.30 |
-357.27 |
-67.32 |
13:20 |
145.07 |
-341.01 |
-65.16 |
13:19 |
145.07 |
-311.58 |
-63.82 |
13:18 |
145.07 |
-278.52 |
-40.56 |
13:17 |
145.07 |
-266.36 |
-34.58 |
13:16 |
145.07 |
-271.52 |
-22.52 |
13:15 |
145.07 |
-251.10 |
-11.80 |
13:14 |
145.07 |
-243.15 |
-5.50 |
13:13 |
145.07 |
-243.15 |
2.55 |
13:12 |
273.74 |
-256.28 |
11.54 |
13:11 |
273.74 |
-256.28 |
11.84 |
13:10 |
273.74 |
-256.28 |
12.36 |
13:09 |
315.27 |
-218.35 |
24.45 |
13:08 |
315.27 |
-218.35 |
30.86 |
13:07 |
315.27 |
-184.85 |
28.78 |
13:06 |
315.27 |
-195.20 |
27.02 |
13:05 |
315.27 |
-195.20 |
26.81 |
13:04 |
315.27 |
-184.86 |
16.27 |
13:03 |
304.12 |
-190.04 |
13.67 |
13:02 |
304.12 |
-190.04 |
12.84 |
13:01 |
304.12 |
-181.68 |
19.96 |
11:30 |
336.45 |
-109.01 |
53.44 |
11:29 |
336.45 |
-109.01 |
62.24 |
11:28 |
336.45 |
-109.01 |
55.30 |
11:27 |
336.45 |
-109.01 |
48.36 |
11:26 |
391.93 |
-109.01 |
48.76 |
11:25 |
359.97 |
-79.16 |
42.94 |
11:24 |
359.97 |
-79.16 |
38.28 |
11:23 |
359.97 |
-55.31 |
-2.65 |
11:22 |
402.80 |
-26.33 |
49.84 |
11:21 |
402.80 |
-42.54 |
66.55 |
11:20 |
402.80 |
-13.07 |
64.46 |
11:19 |
402.80 |
-63.64 |
70.68 |
11:18 |
402.80 |
-55.44 |
85.41 |
11:17 |
402.80 |
-5.05 |
90.40 |
11:16 |
402.80 |
6.06 |
81.87 |
11:15 |
448.17 |
44.87 |
112.49 |
11:14 |
448.17 |
99.46 |
134.61 |
11:13 |
500.37 |
63.06 |
99.05 |
11:12 |
500.37 |
87.05 |
95.17 |
11:11 |
566.92 |
82.29 |
151.54 |
11:10 |
566.92 |
-45.86 |
148.27 |
11:09 |
357.82 |
-26.14 |
167.98 |
11:08 |
237.08 |
-147.24 |
71.29 |
11:07 |
201.13 |
-243.89 |
44.08 |
11:06 |
162.38 |
-322.78 |
25.22 |
11:05 |
162.38 |
-352.26 |
20.74 |
11:04 |
214.50 |
-369.41 |
-39.02 |
11:03 |
137.76 |
-471.87 |
-75.63 |
11:02 |
137.76 |
-513.13 |
-183.79 |
11:01 |
137.76 |
-543.38 |
-202.68 |
11:00 |
137.76 |
-569.35 |
-240.90 |
10:59 |
137.76 |
-682.28 |
-294.13 |
10:58 |
137.76 |
-682.28 |
-285.21 |
10:57 |
137.76 |
-682.28 |
-286.24 |
10:56 |
137.76 |
-677.15 |
-287.58 |
10:55 |
137.76 |
-677.15 |
-292.40 |
10:54 |
137.76 |
-677.15 |
-294.36 |
10:53 |
137.76 |
-682.49 |
-285.84 |
10:52 |
37.11 |
-597.43 |
-264.64 |
10:51 |
37.11 |
-607.07 |
-256.76 |
10:50 |
37.11 |
-596.82 |
-267.43 |
10:49 |
37.11 |
-596.82 |
-274.60 |
10:48 |
37.11 |
-593.85 |
-263.35 |
10:47 |
37.11 |
-593.85 |
-263.04 |
10:46 |
37.11 |
-593.85 |
-258.44 |
10:45 |
37.11 |
-625.16 |
-263.96 |
10:44 |
37.11 |
-625.16 |
-262.74 |
10:43 |
37.11 |
-632.20 |
-256.51 |
10:42 |
37.11 |
-613.52 |
-243.03 |
10:41 |
37.11 |
-613.52 |
-239.46 |
10:40 |
37.11 |
-602.69 |
-234.15 |
10:39 |
37.11 |
-575.48 |
-237.02 |
10:38 |
37.11 |
-567.19 |
-235.69 |
10:37 |
37.11 |
-567.19 |
-233.13 |
10:36 |
37.11 |
-567.19 |
-234.88 |
10:35 |
37.11 |
-562.08 |
-237.64 |
10:34 |
37.11 |
-562.08 |
-236.93 |
10:33 |
37.11 |
-562.08 |
-233.96 |
10:32 |
37.11 |
-556.95 |
-229.76 |
10:31 |
37.11 |
-581.97 |
-238.07 |
10:30 |
37.11 |
-581.97 |
-232.02 |
10:29 |
37.11 |
-576.84 |
-225.67 |
10:28 |
37.11 |
-553.96 |
-206.07 |
10:27 |
37.11 |
-553.96 |
-204.43 |
10:26 |
37.11 |
-553.96 |
-208.74 |
10:25 |
37.11 |
-569.37 |
-210.39 |
10:24 |
37.11 |
-575.83 |
-217.78 |
10:23 |
37.11 |
-590.30 |
-248.33 |
10:22 |
37.11 |
-590.30 |
-275.46 |
10:21 |
37.11 |
-566.49 |
-275.15 |
10:20 |
37.11 |
-557.29 |
-273.11 |
10:19 |
37.11 |
-557.29 |
-272.91 |
10:18 |
37.11 |
-586.75 |
-270.86 |
10:17 |
37.11 |
-575.81 |
-270.26 |
10:16 |
37.11 |
-558.44 |
-291.44 |
10:15 |
37.11 |
-566.51 |
-298.19 |
10:14 |
37.11 |
-566.51 |
-298.50 |
10:13 |
37.11 |
-524.14 |
-286.35 |
10:12 |
37.11 |
-534.98 |
-276.34 |
10:11 |
37.11 |
-519.86 |
-269.91 |
10:10 |
37.11 |
-530.08 |
-286.77 |
10:09 |
37.11 |
-543.97 |
-282.48 |
10:08 |
37.11 |
-555.01 |
-284.73 |
10:07 |
-4.30 |
-548.90 |
-298.80 |
10:06 |
-4.30 |
-548.90 |
-291.22 |
10:05 |
-4.30 |
-548.90 |
-294.27 |
10:04 |
-4.30 |
-525.54 |
-291.74 |
10:03 |
-4.30 |
-496.88 |
-275.07 |
10:02 |
-4.30 |
-490.97 |
-255.92 |
10:01 |
-4.30 |
-576.70 |
-282.17 |
10:00 |
-4.30 |
-593.77 |
-198.37 |
09:59 |
-4.30 |
-579.14 |
-196.44 |
09:58 |
27.53 |
-558.82 |
-191.06 |
09:57 |
58.07 |
-504.96 |
-175.27 |
09:56 |
58.07 |
-498.74 |
-182.30 |
09:55 |
58.07 |
-500.69 |
-194.73 |
09:54 |
58.07 |
-500.69 |
-192.59 |
09:53 |
58.07 |
-468.88 |
-197.06 |
09:52 |
119.03 |
-461.67 |
-188.12 |
09:51 |
119.03 |
-423.04 |
-197.79 |
09:50 |
164.18 |
-319.04 |
-148.01 |
09:49 |
164.18 |
-319.04 |
-147.21 |
09:48 |
164.18 |
-304.36 |
-146.39 |
09:47 |
164.18 |
-293.94 |
-146.61 |
09:46 |
164.18 |
-288.74 |
-144.16 |
09:45 |
164.18 |
-288.74 |
-126.29 |
09:44 |
129.90 |
-294.56 |
-151.32 |
09:43 |
129.90 |
-272.53 |
-131.75 |
09:42 |
129.90 |
-275.30 |
-119.62 |
09:41 |
129.90 |
-248.04 |
-107.89 |
09:40 |
129.90 |
-228.32 |
-89.01 |
09:39 |
129.90 |
-223.54 |
-42.28 |
09:38 |
129.90 |
-179.88 |
-19.83 |
09:37 |
129.90 |
-146.79 |
-13.41 |
09:36 |
129.90 |
-151.54 |
7.14 |
09:35 |
95.72 |
-68.35 |
40.17 |
09:34 |
34.19 |
-102.37 |
23.46 |
09:33 |
0.00 |
-143.44 |
-1.13 |
09:32 |
0.00 |
-114.65 |
16.46 |
09:31 |
0.00 |
-53.00 |
-12.78 |
09:30 |
0.00 |
-5.54 |
-2.56 |
|
大单资金:-108.47万元 |
成交额占比:-0.77% |
中单资金:-497.91万元 |
成交额占比:-3.53% |
小单资金:-76.31万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
10.27 |
-0.10% |
-682.69 |
-791.25 |
-108.47 |
-0.77% |
-497.91 |
-3.53% |
-76.31 |
-0.54% |
20240520 |
10.28 |
2.80% |
4058.86 |
216.53 |
734.89 |
3.48% |
1401.32 |
6.64% |
1922.65 |
9.12% |
20240517 |
10.00 |
1.73% |
2088.24 |
-826.21 |
621.12 |
7.02% |
467.21 |
5.28% |
999.91 |
11.31% |
20240516 |
9.83 |
0.72% |
681.90 |
-1764.75 |
-218.79 |
-2.73% |
588.83 |
7.34% |
311.86 |
3.89% |
20240515 |
9.76 |
-2.20% |
-4446.46 |
-2184.48 |
-1820.00 |
-19.70% |
-1670.32 |
-18.08% |
-956.14 |
-10.35% |
20240514 |
9.98 |
1.84% |
3735.97 |
374.48 |
899.31 |
5.81% |
1444.73 |
9.34% |
1391.93 |
9.00% |
20240513 |
9.80 |
-1.21% |
-651.15 |
-1388.19 |
-307.85 |
-3.42% |
-415.65 |
-4.62% |
72.35 |
0.80% |
20240510 |
9.92 |
-0.60% |
-2790.30 |
-823.91 |
-317.42 |
-3.30% |
-937.04 |
-9.75% |
-1535.84 |
-15.98% |
20240509 |
9.98 |
-0.60% |
-1243.27 |
-664.60 |
-638.52 |
-5.90% |
-809.30 |
-7.47% |
204.55 |
1.89% |
20240508 |
10.04 |
1.62% |
2250.31 |
860.01 |
738.96 |
4.52% |
894.64 |
5.48% |
616.71 |
3.78% |
20240507 |
9.88 |
-0.90% |
-2306.24 |
19.70 |
-863.36 |
-9.81% |
-902.72 |
-10.26% |
-540.16 |
-6.14% |
20240506 |
9.97 |
1.73% |
562.33 |
650.21 |
256.43 |
2.68% |
-283.99 |
-2.97% |
589.89 |
6.16% |
20240430 |
9.80 |
-0.71% |
-1793.61 |
-371.28 |
-158.11 |
-1.45% |
-1240.99 |
-11.37% |
-394.51 |
-3.61% |
20240429 |
9.87 |
1.54% |
2462.69 |
-769.65 |
886.09 |
7.61% |
821.88 |
7.06% |
754.72 |
6.48% |
20240426 |
9.72 |
0.41% |
928.27 |
27.02 |
-101.35 |
-1.03% |
167.66 |
1.71% |
861.96 |
8.79% |
20240425 |
9.68 |
0.83% |
252.23 |
-1249.82 |
-232.85 |
-3.86% |
326.00 |
5.41% |
159.08 |
2.64% |
20240424 |
9.60 |
-0.21% |
-1300.86 |
-2785.37 |
-765.06 |
-9.23% |
-550.90 |
-6.65% |
15.10 |
0.18% |
20240423 |
9.62 |
-1.94% |
-2469.32 |
-2855.41 |
-556.48 |
-6.41% |
-1177.54 |
-13.56% |
-735.30 |
-8.47% |
20240422 |
9.81 |
4.92% |
4516.54 |
-2532.99 |
1682.76 |
9.35% |
1782.36 |
9.90% |
1051.42 |
5.84% |
20240419 |
9.35 |
-2.40% |
-2684.00 |
-6581.44 |
-1378.19 |
-13.93% |
-913.23 |
-9.23% |
-392.58 |
-3.97% |
20240418 |
9.58 |
-2.04% |
-3915.96 |
-6948.01 |
-1768.40 |
-13.50% |
-1832.06 |
-13.99% |
-315.50 |
-2.41% |
20240417 |
9.78 |
2.52% |
-29.41 |
-6056.24 |
-835.10 |
-7.39% |
319.08 |
2.82% |
486.61 |
4.30% |
20240416 |
9.54 |
-3.25% |
-1645.81 |
-7306.36 |
-234.06 |
-1.63% |
-671.87 |
-4.68% |
-739.88 |
-5.15% |
20240415 |
9.86 |
-3.24% |
-5235.06 |
-8242.51 |
-2365.69 |
-11.52% |
-1389.54 |
-6.76% |
-1479.83 |
-7.20% |
20240412 |
10.19 |
-1.74% |
-4748.91 |
-6601.73 |
-1744.76 |
-13.91% |
-1508.20 |
-12.02% |
-1495.95 |
-11.93% |
20240411 |
10.37 |
-0.29% |
-2042.79 |
-2285.78 |
-876.63 |
-7.23% |
-1046.75 |
-8.63% |
-119.41 |
-0.98% |
20240410 |
10.40 |
-3.35% |
-4507.05 |
-2062.05 |
-2085.22 |
-12.51% |
-2009.31 |
-12.06% |
-412.52 |
-2.48% |
20240409 |
10.76 |
-0.28% |
-2169.98 |
764.89 |
-1170.21 |
-8.54% |
-890.84 |
-6.50% |
-108.93 |
-0.80% |
20240408 |
10.79 |
-0.83% |
-2417.12 |
3059.10 |
-724.91 |
-3.89% |
-1323.34 |
-7.10% |
-368.87 |
-1.98% |
20240403 |
10.88 |
3.03% |
4567.20 |
2682.28 |
2571.19 |
10.66% |
1121.23 |
4.65% |
874.78 |
3.63% |
002458益生股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002458益生股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002458益生股份 小单资金流向:成交单小于1万股或5万元。
如何看益生股份[002458]资金流向的流入和流出呢?什么是益生股份[002458]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
益生股份[002458]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对益生股份[002458]资金流向的计算方法不同,所以数据会有不一致的情况。
|