000915华特达因 今日实时资金流向 |
15:00 |
637.69 |
-663.34 |
-250.18 |
14:59 |
637.69 |
-562.00 |
-225.32 |
14:58 |
637.69 |
-562.00 |
-225.32 |
14:57 |
637.69 |
-562.00 |
-225.67 |
14:56 |
679.09 |
-525.57 |
-260.71 |
14:55 |
679.09 |
-502.22 |
-251.88 |
14:54 |
647.26 |
-530.86 |
-251.53 |
14:53 |
647.26 |
-553.81 |
-260.35 |
14:52 |
647.26 |
-532.98 |
-246.94 |
14:51 |
647.26 |
-531.22 |
-267.41 |
14:50 |
647.26 |
-518.52 |
-252.95 |
14:49 |
647.26 |
-505.83 |
-235.67 |
14:48 |
647.26 |
-464.52 |
-209.55 |
14:47 |
647.26 |
-452.16 |
-225.80 |
14:46 |
647.26 |
-470.52 |
-223.33 |
14:45 |
607.74 |
-519.98 |
-207.44 |
14:44 |
573.56 |
-576.67 |
-215.56 |
14:43 |
573.56 |
-605.54 |
-224.71 |
14:42 |
494.75 |
-623.13 |
-252.16 |
14:41 |
494.75 |
-623.13 |
-253.92 |
14:40 |
255.29 |
-594.19 |
-226.54 |
14:39 |
255.29 |
-599.46 |
-227.95 |
14:38 |
255.29 |
-578.73 |
-216.70 |
14:37 |
255.29 |
-578.73 |
-199.12 |
14:36 |
255.29 |
-598.07 |
-181.19 |
14:35 |
255.29 |
-588.23 |
-174.87 |
14:34 |
255.29 |
-570.65 |
-152.01 |
14:33 |
255.29 |
-570.65 |
-154.82 |
14:32 |
255.29 |
-563.97 |
-123.87 |
14:31 |
220.10 |
-563.97 |
-94.32 |
14:30 |
220.10 |
-563.97 |
-93.27 |
14:29 |
220.10 |
-563.97 |
-93.98 |
14:28 |
220.10 |
-563.97 |
-83.78 |
14:27 |
220.10 |
-522.44 |
-58.44 |
14:26 |
220.10 |
-504.84 |
-65.49 |
14:25 |
220.10 |
-480.20 |
-63.38 |
14:24 |
220.10 |
-466.12 |
-66.90 |
14:23 |
220.10 |
-471.76 |
-61.97 |
14:22 |
220.10 |
-487.61 |
-69.02 |
14:21 |
220.10 |
-487.61 |
-83.11 |
14:20 |
220.10 |
-492.89 |
-88.74 |
14:19 |
220.10 |
-492.89 |
-88.04 |
14:18 |
220.10 |
-480.93 |
-85.23 |
14:17 |
220.10 |
-475.65 |
-73.96 |
14:16 |
220.10 |
-475.65 |
-72.56 |
14:15 |
220.10 |
-475.65 |
-48.97 |
14:14 |
220.10 |
-475.65 |
-46.50 |
14:13 |
220.10 |
-475.65 |
-43.69 |
14:12 |
220.10 |
-475.65 |
-29.25 |
14:11 |
220.10 |
-475.65 |
-25.73 |
14:10 |
220.10 |
-464.37 |
-17.27 |
14:09 |
220.10 |
-464.37 |
-13.04 |
14:08 |
220.10 |
-462.97 |
1.42 |
14:07 |
220.10 |
-475.67 |
4.94 |
14:06 |
220.10 |
-475.67 |
7.06 |
14:05 |
220.10 |
-475.67 |
13.41 |
14:04 |
220.10 |
-509.53 |
-27.51 |
14:03 |
220.10 |
-509.53 |
-31.04 |
14:02 |
220.10 |
-502.83 |
-32.80 |
14:01 |
220.10 |
-496.14 |
-23.99 |
14:00 |
220.10 |
-480.97 |
-21.17 |
13:59 |
220.10 |
-464.74 |
21.52 |
13:58 |
220.10 |
-464.74 |
25.40 |
13:57 |
220.10 |
-471.80 |
28.93 |
13:56 |
220.10 |
-478.87 |
26.11 |
13:55 |
220.10 |
-461.22 |
33.17 |
13:54 |
220.10 |
-461.22 |
41.65 |
13:53 |
220.10 |
-483.48 |
20.80 |
13:52 |
220.10 |
-483.48 |
-1.09 |
13:51 |
220.10 |
-483.48 |
-7.45 |
13:50 |
220.10 |
-472.18 |
-7.45 |
13:49 |
220.10 |
-472.18 |
-1.81 |
13:48 |
220.10 |
-472.18 |
4.54 |
13:47 |
220.10 |
-472.18 |
6.66 |
13:46 |
220.10 |
-460.89 |
51.86 |
13:45 |
220.10 |
-460.89 |
70.94 |
13:44 |
220.10 |
-437.90 |
82.61 |
13:43 |
220.10 |
-435.78 |
81.55 |
13:42 |
220.10 |
-448.17 |
79.78 |
13:41 |
220.10 |
-459.14 |
82.61 |
13:40 |
220.10 |
-452.06 |
80.13 |
13:39 |
220.10 |
-452.06 |
80.48 |
13:38 |
220.10 |
-432.61 |
81.19 |
13:37 |
220.10 |
-432.61 |
79.42 |
13:36 |
220.10 |
-432.61 |
76.95 |
13:35 |
173.44 |
-452.05 |
68.46 |
13:34 |
173.44 |
-457.70 |
59.62 |
13:33 |
173.44 |
-447.11 |
62.80 |
13:32 |
173.44 |
-479.61 |
-14.92 |
13:31 |
173.44 |
-497.27 |
-16.34 |
13:30 |
173.44 |
-515.99 |
-38.60 |
13:29 |
173.44 |
-525.53 |
-37.54 |
13:28 |
173.44 |
-507.86 |
-34.71 |
13:27 |
173.44 |
-545.34 |
-76.78 |
13:26 |
173.44 |
-546.75 |
-82.43 |
13:25 |
173.44 |
-546.75 |
-85.61 |
13:24 |
173.44 |
-546.75 |
-79.61 |
13:23 |
173.44 |
-553.47 |
-86.32 |
13:22 |
173.44 |
-553.47 |
-88.09 |
13:21 |
173.44 |
-542.88 |
-82.08 |
13:20 |
173.44 |
-542.88 |
-83.85 |
13:19 |
173.44 |
-572.21 |
-87.38 |
13:18 |
173.44 |
-585.26 |
-91.26 |
13:17 |
173.44 |
-595.49 |
-144.52 |
13:16 |
173.44 |
-578.56 |
-144.52 |
13:15 |
173.44 |
-620.88 |
-257.01 |
13:14 |
173.44 |
-620.88 |
-253.84 |
13:13 |
173.44 |
-620.88 |
-250.66 |
13:12 |
173.44 |
-620.88 |
-255.60 |
13:11 |
173.44 |
-603.26 |
-261.24 |
13:10 |
173.44 |
-603.26 |
-261.24 |
13:09 |
173.44 |
-596.21 |
-264.42 |
13:08 |
173.44 |
-596.21 |
-259.48 |
13:07 |
138.17 |
-561.66 |
-255.60 |
13:06 |
138.17 |
-561.66 |
-288.74 |
13:05 |
138.17 |
-561.66 |
-279.23 |
13:04 |
138.17 |
-561.66 |
-285.57 |
13:03 |
138.17 |
-561.66 |
-283.81 |
13:02 |
138.17 |
-561.66 |
-280.29 |
13:01 |
138.17 |
-538.40 |
-265.50 |
11:30 |
138.17 |
-565.57 |
-272.91 |
11:29 |
138.17 |
-565.57 |
-270.44 |
11:28 |
138.17 |
-565.57 |
-261.98 |
11:27 |
138.17 |
-556.38 |
-247.49 |
11:26 |
138.17 |
-556.38 |
-241.83 |
11:25 |
138.17 |
-556.38 |
-247.13 |
11:24 |
138.17 |
-556.38 |
-246.78 |
11:23 |
138.17 |
-547.53 |
-246.43 |
11:22 |
138.17 |
-540.46 |
-245.72 |
11:21 |
138.17 |
-540.46 |
-257.38 |
11:20 |
138.17 |
-540.46 |
-259.86 |
11:19 |
138.17 |
-534.81 |
-259.86 |
11:18 |
138.17 |
-540.10 |
-272.55 |
11:17 |
58.15 |
-563.38 |
-310.63 |
11:16 |
58.15 |
-563.38 |
-312.39 |
11:15 |
58.15 |
-563.38 |
-314.86 |
11:14 |
58.15 |
-570.43 |
-313.45 |
11:13 |
58.15 |
-570.43 |
-314.86 |
11:12 |
58.15 |
-570.43 |
-317.33 |
11:11 |
58.15 |
-570.43 |
-318.04 |
11:10 |
58.15 |
-577.48 |
-319.45 |
11:09 |
58.15 |
-638.78 |
-372.29 |
11:08 |
58.15 |
-649.35 |
-373.00 |
11:07 |
58.15 |
-649.35 |
-373.70 |
11:06 |
58.15 |
-649.35 |
-378.64 |
11:05 |
58.15 |
-644.06 |
-386.38 |
11:04 |
58.15 |
-619.42 |
-384.62 |
11:03 |
58.15 |
-619.42 |
-385.68 |
11:02 |
117.92 |
-619.42 |
-384.17 |
11:01 |
117.92 |
-587.14 |
-372.56 |
11:00 |
117.92 |
-641.30 |
-397.98 |
10:59 |
117.92 |
-688.78 |
-399.39 |
10:58 |
117.92 |
-691.95 |
-406.77 |
10:57 |
13.50 |
-727.47 |
-474.65 |
10:56 |
13.50 |
-728.18 |
-473.95 |
10:55 |
13.50 |
-720.81 |
-451.49 |
10:54 |
13.50 |
-720.81 |
-419.87 |
10:53 |
13.50 |
-720.81 |
-421.98 |
10:52 |
13.50 |
-720.81 |
-422.33 |
10:51 |
13.50 |
-720.81 |
-423.39 |
10:50 |
13.50 |
-720.81 |
-412.14 |
10:49 |
13.50 |
-742.26 |
-414.60 |
10:48 |
13.50 |
-742.26 |
-420.58 |
10:47 |
13.50 |
-742.26 |
-417.41 |
10:46 |
13.50 |
-742.26 |
-419.52 |
10:45 |
13.50 |
-712.37 |
-400.19 |
10:44 |
13.50 |
-712.37 |
-398.08 |
10:43 |
13.50 |
-712.37 |
-400.90 |
10:42 |
13.50 |
-712.37 |
-398.79 |
10:41 |
-27.93 |
-729.93 |
-410.73 |
10:40 |
-27.93 |
-714.49 |
-417.05 |
10:39 |
-27.93 |
-722.91 |
-456.00 |
10:38 |
-27.93 |
-722.91 |
-456.71 |
10:37 |
-27.93 |
-717.65 |
-461.27 |
10:36 |
-27.93 |
-659.03 |
-461.28 |
10:35 |
-27.93 |
-652.70 |
-463.04 |
10:34 |
7.23 |
-652.70 |
-456.01 |
10:33 |
7.23 |
-652.70 |
-491.52 |
10:32 |
7.23 |
-657.97 |
-501.00 |
10:31 |
7.23 |
-608.91 |
-502.75 |
10:30 |
7.23 |
-602.25 |
-487.68 |
10:29 |
7.23 |
-596.64 |
-469.44 |
10:28 |
7.23 |
-582.96 |
-450.15 |
10:27 |
7.23 |
-560.85 |
-435.77 |
10:26 |
7.23 |
-511.67 |
-427.34 |
10:25 |
7.23 |
-548.57 |
-526.11 |
10:24 |
7.23 |
-548.57 |
-527.52 |
10:23 |
7.23 |
-548.57 |
-528.57 |
10:22 |
7.23 |
-553.84 |
-526.47 |
10:21 |
7.23 |
-553.84 |
-528.22 |
10:20 |
37.44 |
-548.93 |
-525.76 |
10:19 |
37.44 |
-537.67 |
-519.78 |
10:18 |
37.44 |
-520.06 |
-512.04 |
10:17 |
37.44 |
-513.72 |
-510.28 |
10:16 |
37.44 |
-513.72 |
-487.02 |
10:15 |
37.44 |
-513.72 |
-486.31 |
10:14 |
37.44 |
-513.72 |
-473.61 |
10:13 |
37.44 |
-513.72 |
-473.61 |
10:12 |
37.44 |
-513.72 |
-459.84 |
10:11 |
0.00 |
-527.85 |
-458.78 |
10:10 |
0.00 |
-535.26 |
-463.72 |
10:09 |
0.00 |
-528.21 |
-455.61 |
10:08 |
0.00 |
-551.47 |
-482.40 |
10:07 |
0.00 |
-551.47 |
-479.94 |
10:06 |
0.00 |
-551.47 |
-518.36 |
10:05 |
0.00 |
-547.60 |
-513.08 |
10:04 |
0.00 |
-555.00 |
-512.03 |
10:03 |
0.00 |
-555.00 |
-501.10 |
10:02 |
0.00 |
-569.82 |
-505.68 |
10:01 |
0.00 |
-569.82 |
-508.51 |
10:00 |
0.00 |
-609.22 |
-517.30 |
09:59 |
0.00 |
-623.64 |
-539.46 |
09:58 |
0.00 |
-616.61 |
-521.89 |
09:57 |
0.00 |
-623.64 |
-524.35 |
09:56 |
0.00 |
-634.87 |
-489.31 |
09:55 |
0.00 |
-617.36 |
-470.05 |
09:54 |
0.00 |
-546.46 |
-429.34 |
09:53 |
0.00 |
-522.56 |
-410.02 |
09:52 |
0.00 |
-496.17 |
-298.50 |
09:51 |
0.00 |
-481.73 |
-193.12 |
09:50 |
0.00 |
-502.88 |
-207.93 |
09:49 |
0.00 |
-504.64 |
-207.23 |
09:48 |
0.00 |
-504.64 |
-215.69 |
09:47 |
0.00 |
-423.66 |
-204.42 |
09:46 |
0.00 |
-364.47 |
-192.10 |
09:45 |
0.00 |
-379.98 |
-212.53 |
09:44 |
0.00 |
-381.03 |
-232.59 |
09:43 |
0.00 |
-344.08 |
-217.09 |
09:42 |
0.00 |
-338.80 |
-279.09 |
09:41 |
0.00 |
-347.25 |
-273.81 |
09:40 |
0.00 |
-233.27 |
-219.26 |
09:39 |
0.00 |
-208.60 |
-236.88 |
09:38 |
0.00 |
-137.58 |
-192.04 |
09:37 |
0.00 |
-112.83 |
-218.23 |
09:36 |
0.00 |
-113.89 |
-180.34 |
09:35 |
0.00 |
-142.18 |
-194.50 |
09:34 |
0.00 |
-143.25 |
-161.20 |
09:33 |
0.00 |
-120.86 |
-98.33 |
09:32 |
0.00 |
-120.86 |
-80.19 |
09:31 |
0.00 |
-120.86 |
-93.72 |
09:30 |
0.00 |
-5.71 |
11.77 |
|
大单资金:637.69万元 |
成交额占比:5.33% |
中单资金:-663.34万元 |
成交额占比:-5.55% |
小单资金:-250.18万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
35.04 |
-1.66% |
-1112.27 |
783.24 |
0.00 |
0.00% |
-634.87 |
-21.53% |
-477.40 |
-16.19% |
20240514 |
35.63 |
-0.78% |
856.40 |
801.07 |
273.58 |
2.16% |
763.87 |
6.02% |
-181.05 |
-1.43% |
20240513 |
35.91 |
-0.91% |
-2927.06 |
229.07 |
121.75 |
0.85% |
-474.65 |
-3.30% |
-2574.16 |
-17.87% |
20240510 |
36.24 |
0.55% |
-973.04 |
304.39 |
86.71 |
0.74% |
29.18 |
0.25% |
-1088.93 |
-9.33% |
20240509 |
36.04 |
0.45% |
963.89 |
405.11 |
301.20 |
2.33% |
1298.48 |
10.05% |
-635.79 |
-4.92% |
20240508 |
35.88 |
-1.24% |
-2495.48 |
503.69 |
17.83 |
0.19% |
-457.02 |
-4.99% |
-2056.29 |
-22.44% |
20240507 |
36.33 |
-0.36% |
-2017.70 |
57.55 |
-298.42 |
-2.69% |
-196.13 |
-1.77% |
-1523.15 |
-13.71% |
20240506 |
36.46 |
2.01% |
2439.71 |
465.69 |
197.07 |
1.32% |
671.81 |
4.49% |
1570.83 |
10.50% |
20240430 |
35.74 |
0.06% |
-281.13 |
162.26 |
187.43 |
2.10% |
-237.89 |
-2.66% |
-230.67 |
-2.58% |
20240429 |
35.72 |
2.26% |
1286.91 |
-298.87 |
399.78 |
3.33% |
141.95 |
1.18% |
745.18 |
6.20% |
20240426 |
34.93 |
-1.83% |
-1034.76 |
-566.41 |
-428.31 |
-3.69% |
-479.71 |
-4.13% |
-126.74 |
-1.09% |
20240425 |
35.58 |
1.08% |
339.51 |
-194.72 |
109.72 |
1.31% |
296.59 |
3.55% |
-66.80 |
-0.80% |
20240424 |
35.20 |
2.59% |
2090.27 |
-2461.12 |
-106.36 |
-0.84% |
973.68 |
7.65% |
1222.95 |
9.60% |
20240423 |
34.31 |
-2.80% |
-2144.71 |
-1256.61 |
-273.70 |
-2.31% |
-725.91 |
-6.13% |
-1145.10 |
-9.67% |
20240422 |
35.30 |
0.34% |
1040.41 |
-1354.17 |
132.24 |
1.10% |
567.71 |
4.73% |
340.46 |
2.84% |
20240419 |
35.18 |
2.39% |
216.26 |
-1290.81 |
-56.62 |
-0.25% |
-232.06 |
-1.03% |
504.94 |
2.23% |
20240418 |
34.36 |
-5.91% |
-3571.01 |
-1164.56 |
-2156.68 |
-6.49% |
961.34 |
2.89% |
-2375.67 |
-7.14% |
20240417 |
36.52 |
2.56% |
-1145.39 |
1196.37 |
1098.15 |
6.83% |
-400.84 |
-2.49% |
-1842.70 |
-11.46% |
20240416 |
35.61 |
-1.77% |
-4465.95 |
-412.83 |
-371.26 |
-2.20% |
-909.45 |
-5.39% |
-3185.24 |
-18.87% |
20240415 |
36.25 |
1.26% |
-1431.91 |
-50.38 |
195.60 |
1.75% |
-195.55 |
-1.75% |
-1431.96 |
-12.84% |
20240412 |
35.80 |
1.10% |
528.77 |
-375.33 |
69.63 |
1.16% |
135.88 |
2.26% |
323.26 |
5.38% |
20240411 |
35.41 |
-0.03% |
-1957.41 |
-1.99 |
204.25 |
2.81% |
-380.30 |
-5.23% |
-1781.36 |
-24.51% |
20240410 |
35.42 |
-0.67% |
-794.52 |
-93.61 |
-511.05 |
-4.88% |
293.85 |
2.80% |
-577.32 |
-5.51% |
20240409 |
35.66 |
-0.42% |
964.43 |
201.74 |
-8.81 |
-0.08% |
345.35 |
2.95% |
627.89 |
5.36% |
20240408 |
35.81 |
-0.83% |
-1001.58 |
244.15 |
-129.35 |
-1.71% |
-258.56 |
-3.41% |
-613.67 |
-8.10% |
20240403 |
36.11 |
1.35% |
683.21 |
522.11 |
442.97 |
4.64% |
252.62 |
2.64% |
-12.38 |
-0.13% |
20240402 |
35.63 |
0.14% |
298.62 |
1766.26 |
112.63 |
1.39% |
325.01 |
4.02% |
-139.02 |
-1.72% |
20240401 |
35.58 |
0.51% |
158.30 |
1315.25 |
-215.70 |
-2.11% |
177.87 |
1.74% |
196.13 |
1.92% |
20240329 |
35.40 |
2.31% |
1879.89 |
1159.56 |
33.60 |
0.39% |
617.90 |
7.12% |
1228.39 |
14.15% |
20240328 |
34.60 |
-0.26% |
1577.45 |
880.69 |
148.61 |
1.19% |
446.43 |
3.58% |
982.41 |
7.87% |
000915华特达因 大单资金流向:成交单大于等于6万股或者30万元以上。
000915华特达因 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000915华特达因 小单资金流向:成交单小于1万股或5万元。
如何看华特达因[000915]资金流向的流入和流出呢?什么是华特达因[000915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华特达因[000915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华特达因[000915]资金流向的计算方法不同,所以数据会有不一致的情况。
|