000756新华制药 今日实时资金流向 |
15:00 |
-573.66 |
-1091.07 |
-2974.64 |
14:59 |
-577.41 |
-1090.40 |
-3038.00 |
14:58 |
-577.41 |
-1090.40 |
-3038.00 |
14:57 |
-577.41 |
-1085.29 |
-3037.66 |
14:56 |
-577.41 |
-1119.71 |
-3071.06 |
14:55 |
-577.41 |
-1144.58 |
-3095.04 |
14:54 |
-618.55 |
-1231.10 |
-3147.93 |
14:53 |
-698.48 |
-1314.61 |
-3165.61 |
14:52 |
-689.50 |
-1273.28 |
-3128.84 |
14:51 |
-689.50 |
-1309.05 |
-3135.31 |
14:50 |
-689.50 |
-1269.07 |
-3106.00 |
14:49 |
-689.50 |
-1258.23 |
-3079.56 |
14:48 |
-689.50 |
-1300.12 |
-3077.71 |
14:47 |
-689.50 |
-1327.94 |
-3044.50 |
14:46 |
-750.50 |
-1318.30 |
-3042.82 |
14:45 |
-780.97 |
-1346.06 |
-3079.38 |
14:44 |
-811.09 |
-1351.14 |
-3111.54 |
14:43 |
-811.09 |
-1351.14 |
-3109.53 |
14:42 |
-811.09 |
-1338.90 |
-3090.81 |
14:41 |
-811.09 |
-1354.63 |
-3082.70 |
14:40 |
-811.09 |
-1381.52 |
-3100.13 |
14:39 |
-811.09 |
-1374.26 |
-3118.40 |
14:38 |
-811.09 |
-1381.02 |
-3129.90 |
14:37 |
-811.09 |
-1399.29 |
-3132.45 |
14:36 |
-844.91 |
-1414.82 |
-3119.41 |
14:35 |
-844.91 |
-1432.58 |
-3123.81 |
14:34 |
-844.91 |
-1441.04 |
-3117.90 |
14:33 |
-844.91 |
-1449.33 |
-3115.04 |
14:32 |
-844.91 |
-1456.61 |
-3110.98 |
14:31 |
-844.91 |
-1456.61 |
-3111.49 |
14:30 |
-844.91 |
-1461.68 |
-3105.42 |
14:29 |
-844.91 |
-1453.74 |
-3105.42 |
14:28 |
-844.91 |
-1443.94 |
-3113.53 |
14:27 |
-844.91 |
-1449.85 |
-3118.27 |
14:26 |
-844.91 |
-1488.89 |
-3127.91 |
14:25 |
-844.91 |
-1499.54 |
-3133.32 |
14:24 |
-844.91 |
-1529.94 |
-3158.50 |
14:23 |
-844.91 |
-1521.50 |
-3174.72 |
14:22 |
-844.91 |
-1531.30 |
-3179.96 |
14:21 |
-844.91 |
-1525.73 |
-3185.54 |
14:20 |
-844.91 |
-1533.16 |
-3203.44 |
14:19 |
-844.91 |
-1516.97 |
-3213.23 |
14:18 |
-844.91 |
-1516.97 |
-3230.78 |
14:17 |
-878.32 |
-1476.70 |
-3232.81 |
14:16 |
-833.64 |
-1493.57 |
-3229.79 |
14:15 |
-833.64 |
-1529.14 |
-3212.94 |
14:14 |
-833.64 |
-1488.70 |
-3158.83 |
14:13 |
-793.12 |
-1448.39 |
-3115.82 |
14:12 |
-793.12 |
-1439.62 |
-3085.60 |
14:11 |
-793.12 |
-1407.37 |
-3040.19 |
14:10 |
-793.12 |
-1391.32 |
-3039.86 |
14:09 |
-793.12 |
-1406.88 |
-3045.78 |
14:08 |
-724.85 |
-1384.07 |
-3000.32 |
14:07 |
-756.96 |
-1378.49 |
-2998.47 |
14:06 |
-756.96 |
-1363.29 |
-2979.05 |
14:05 |
-787.36 |
-1346.58 |
-2954.91 |
14:04 |
-787.36 |
-1316.20 |
-2902.07 |
14:03 |
-748.15 |
-1041.09 |
-2621.90 |
14:02 |
-731.24 |
-948.42 |
-2491.84 |
14:01 |
-731.24 |
-886.15 |
-2369.82 |
14:00 |
-731.24 |
-886.15 |
-2356.45 |
13:59 |
-731.24 |
-877.69 |
-2353.06 |
13:58 |
-731.24 |
-859.75 |
-2346.12 |
13:57 |
-731.24 |
-822.67 |
-2337.66 |
13:56 |
-731.24 |
-808.27 |
-2301.75 |
13:55 |
-731.24 |
-827.76 |
-2294.64 |
13:54 |
-731.24 |
-822.68 |
-2299.39 |
13:53 |
-731.24 |
-813.20 |
-2289.23 |
13:52 |
-731.24 |
-832.35 |
-2285.85 |
13:51 |
-675.41 |
-836.76 |
-2242.54 |
13:50 |
-619.88 |
-807.47 |
-2247.46 |
13:49 |
-619.88 |
-807.47 |
-2249.84 |
13:48 |
-619.88 |
-824.41 |
-2262.20 |
13:47 |
-619.88 |
-846.76 |
-2289.47 |
13:46 |
-619.88 |
-846.76 |
-2294.55 |
13:45 |
-619.88 |
-862.34 |
-2309.79 |
13:44 |
-619.88 |
-850.49 |
-2309.46 |
13:43 |
-619.88 |
-857.10 |
-2320.14 |
13:42 |
-619.88 |
-848.64 |
-2324.04 |
13:41 |
-619.88 |
-870.32 |
-2336.74 |
13:40 |
-619.88 |
-859.15 |
-2347.41 |
13:39 |
-619.88 |
-829.54 |
-2323.72 |
13:38 |
-619.88 |
-818.21 |
-2315.43 |
13:37 |
-619.88 |
-818.21 |
-2305.61 |
13:36 |
-619.88 |
-823.29 |
-2316.79 |
13:35 |
-651.57 |
-846.68 |
-2336.96 |
13:34 |
-651.57 |
-872.58 |
-2339.34 |
13:33 |
-572.94 |
-912.18 |
-2335.46 |
13:32 |
-572.94 |
-918.78 |
-2332.58 |
13:31 |
-572.94 |
-924.70 |
-2337.50 |
13:30 |
-572.94 |
-902.04 |
-2346.13 |
13:29 |
-572.94 |
-872.11 |
-2331.92 |
13:28 |
-501.58 |
-871.09 |
-2329.90 |
13:27 |
-501.58 |
-886.15 |
-2324.50 |
13:26 |
-501.58 |
-886.15 |
-2287.96 |
13:25 |
-501.58 |
-910.03 |
-2290.00 |
13:24 |
-501.58 |
-910.03 |
-2279.17 |
13:23 |
-501.58 |
-940.63 |
-2285.23 |
13:22 |
-501.58 |
-959.07 |
-2296.91 |
13:21 |
-471.48 |
-974.46 |
-2251.93 |
13:20 |
-471.48 |
-944.36 |
-2145.22 |
13:19 |
-471.48 |
-937.09 |
-2095.65 |
13:18 |
-471.48 |
-938.10 |
-2100.90 |
13:17 |
-471.48 |
-843.55 |
-2004.98 |
13:16 |
-428.67 |
-782.42 |
-1911.68 |
13:15 |
-364.94 |
-748.03 |
-1815.76 |
13:14 |
-364.94 |
-767.20 |
-1805.09 |
13:13 |
-364.94 |
-775.68 |
-1814.08 |
13:12 |
-364.94 |
-775.68 |
-1816.46 |
13:11 |
-364.94 |
-770.60 |
-1821.38 |
13:10 |
-364.94 |
-772.29 |
-1806.29 |
13:09 |
-364.94 |
-762.96 |
-1806.63 |
13:08 |
-364.94 |
-745.66 |
-1801.55 |
13:07 |
-364.94 |
-738.87 |
-1806.64 |
13:06 |
-364.94 |
-725.46 |
-1810.56 |
13:05 |
-364.94 |
-725.46 |
-1827.21 |
13:04 |
-364.94 |
-747.18 |
-1815.17 |
13:03 |
-364.94 |
-729.51 |
-1747.18 |
13:02 |
-364.94 |
-735.30 |
-1760.46 |
13:01 |
-364.94 |
-734.96 |
-1776.60 |
11:30 |
-440.57 |
-781.47 |
-1786.44 |
11:29 |
-440.57 |
-776.73 |
-1783.07 |
11:28 |
-482.81 |
-769.46 |
-1777.82 |
11:27 |
-482.81 |
-736.31 |
-1754.65 |
11:26 |
-482.81 |
-746.31 |
-1748.30 |
11:25 |
-482.81 |
-743.51 |
-1704.03 |
11:24 |
-482.81 |
-709.65 |
-1686.25 |
11:23 |
-482.81 |
-699.16 |
-1676.44 |
11:22 |
-482.81 |
-694.08 |
-1673.56 |
11:21 |
-482.81 |
-651.57 |
-1648.50 |
11:20 |
-482.81 |
-658.35 |
-1659.01 |
11:19 |
-482.81 |
-675.30 |
-1654.77 |
11:18 |
-482.81 |
-615.61 |
-1657.66 |
11:17 |
-482.81 |
-621.71 |
-1670.39 |
11:16 |
-482.81 |
-648.31 |
-1665.31 |
11:15 |
-482.81 |
-629.69 |
-1670.82 |
11:14 |
-482.81 |
-629.69 |
-1687.09 |
11:13 |
-482.81 |
-642.90 |
-1689.47 |
11:12 |
-482.81 |
-618.71 |
-1689.98 |
11:11 |
-482.81 |
-626.00 |
-1680.51 |
11:10 |
-437.99 |
-643.44 |
-1625.02 |
11:09 |
-437.99 |
-627.72 |
-1582.04 |
11:08 |
-437.99 |
-615.36 |
-1567.99 |
11:07 |
-385.01 |
-612.48 |
-1566.81 |
11:06 |
-385.01 |
-598.77 |
-1544.13 |
11:05 |
-422.74 |
-598.44 |
-1557.67 |
11:04 |
-453.70 |
-576.64 |
-1553.62 |
11:03 |
-325.81 |
-563.60 |
-1504.97 |
11:02 |
-325.81 |
-566.49 |
-1506.84 |
11:01 |
-263.67 |
-572.94 |
-1485.46 |
11:00 |
-263.67 |
-558.00 |
-1435.04 |
10:59 |
-263.67 |
-543.56 |
-1430.62 |
10:58 |
-263.67 |
-542.89 |
-1429.10 |
10:57 |
-334.22 |
-566.36 |
-1447.32 |
10:56 |
-334.22 |
-606.97 |
-1464.32 |
10:55 |
-334.22 |
-601.88 |
-1476.20 |
10:54 |
-334.22 |
-612.07 |
-1470.61 |
10:53 |
-334.22 |
-630.22 |
-1508.27 |
10:52 |
-334.22 |
-621.73 |
-1493.85 |
10:51 |
-334.22 |
-598.99 |
-1481.80 |
10:50 |
-334.22 |
-628.85 |
-1494.18 |
10:49 |
-293.27 |
-646.80 |
-1494.87 |
10:48 |
-293.27 |
-627.16 |
-1476.08 |
10:47 |
-293.27 |
-541.74 |
-1430.15 |
10:46 |
-293.27 |
-528.00 |
-1408.78 |
10:45 |
-293.27 |
-515.11 |
-1404.37 |
10:44 |
-326.42 |
-529.05 |
-1416.96 |
10:43 |
-273.47 |
-529.05 |
-1423.08 |
10:42 |
-273.47 |
-517.50 |
-1424.10 |
10:41 |
-273.47 |
-529.40 |
-1428.85 |
10:40 |
-273.47 |
-551.68 |
-1387.72 |
10:39 |
-273.47 |
-541.48 |
-1391.47 |
10:38 |
-273.47 |
-556.60 |
-1405.56 |
10:37 |
-273.47 |
-565.94 |
-1366.55 |
10:36 |
-273.47 |
-565.94 |
-1342.79 |
10:35 |
-273.47 |
-546.55 |
-1247.76 |
10:34 |
-273.47 |
-613.60 |
-1252.01 |
10:33 |
-273.47 |
-584.34 |
-1266.99 |
10:32 |
-273.47 |
-562.62 |
-1269.05 |
10:31 |
-273.47 |
-494.54 |
-1153.55 |
10:30 |
-273.47 |
-499.00 |
-1158.36 |
10:29 |
-273.47 |
-491.56 |
-1111.81 |
10:28 |
-273.47 |
-524.82 |
-1072.11 |
10:27 |
-273.47 |
-551.04 |
-1076.53 |
10:26 |
-314.44 |
-636.88 |
-1130.26 |
10:25 |
-271.99 |
-641.97 |
-1118.90 |
10:24 |
-271.99 |
-672.73 |
-1137.43 |
10:23 |
-271.99 |
-701.91 |
-1153.57 |
10:22 |
-271.99 |
-754.56 |
-1177.27 |
10:21 |
-271.99 |
-733.09 |
-1184.38 |
10:20 |
-271.99 |
-702.00 |
-1182.03 |
10:19 |
-271.99 |
-667.84 |
-1175.10 |
10:18 |
-271.99 |
-672.25 |
-1175.11 |
10:17 |
-271.99 |
-663.45 |
-1160.22 |
10:16 |
-271.99 |
-703.41 |
-1160.74 |
10:15 |
-271.99 |
-743.98 |
-1234.65 |
10:14 |
-306.43 |
-828.03 |
-1226.90 |
10:13 |
-306.43 |
-803.76 |
-1197.74 |
10:12 |
-306.43 |
-771.40 |
-1163.84 |
10:11 |
-306.43 |
-730.19 |
-1108.48 |
10:10 |
-306.43 |
-734.94 |
-1100.88 |
10:09 |
-306.43 |
-724.46 |
-1094.97 |
10:08 |
-306.43 |
-729.54 |
-1062.34 |
10:07 |
-306.43 |
-747.65 |
-1092.97 |
10:06 |
-200.95 |
-775.04 |
-1122.38 |
10:05 |
-200.95 |
-663.24 |
-1073.35 |
10:04 |
-200.95 |
-662.91 |
-1047.10 |
10:03 |
-200.95 |
-721.68 |
-1064.74 |
10:02 |
-235.79 |
-733.01 |
-1077.60 |
10:01 |
-280.09 |
-748.91 |
-1017.93 |
10:00 |
-280.09 |
-764.15 |
-1004.75 |
09:59 |
-280.09 |
-744.55 |
-1023.19 |
09:58 |
-310.68 |
-769.07 |
-986.85 |
09:57 |
-268.48 |
-772.96 |
-985.69 |
09:56 |
-268.48 |
-768.93 |
-955.82 |
09:55 |
-268.48 |
-768.59 |
-959.03 |
09:54 |
-518.89 |
-766.76 |
-968.68 |
09:53 |
-487.40 |
-686.61 |
-841.35 |
09:52 |
-494.18 |
-593.83 |
-820.06 |
09:51 |
-494.18 |
-629.17 |
-783.04 |
09:50 |
-494.18 |
-592.62 |
-771.21 |
09:49 |
-494.18 |
-602.11 |
-790.68 |
09:48 |
-528.01 |
-613.64 |
-778.18 |
09:47 |
-492.99 |
-595.38 |
-732.30 |
09:46 |
-492.99 |
-565.44 |
-709.31 |
09:45 |
-492.99 |
-583.06 |
-703.24 |
09:44 |
-492.99 |
-643.93 |
-696.49 |
09:43 |
-492.99 |
-669.41 |
-663.46 |
09:42 |
-422.69 |
-715.81 |
-629.94 |
09:41 |
-422.69 |
-722.38 |
-613.46 |
09:40 |
-369.67 |
-773.91 |
-586.05 |
09:39 |
-369.67 |
-733.72 |
-498.60 |
09:38 |
-369.67 |
-670.38 |
-482.94 |
09:37 |
-369.67 |
-717.78 |
-496.90 |
09:36 |
-348.55 |
-711.62 |
-330.28 |
09:35 |
-311.94 |
-662.05 |
-259.39 |
09:34 |
-297.45 |
-567.55 |
-275.25 |
09:33 |
-152.96 |
-393.64 |
-286.05 |
09:32 |
-132.57 |
-283.41 |
-200.23 |
09:31 |
-140.59 |
-54.66 |
-200.25 |
09:30 |
-104.59 |
-18.44 |
-28.95 |
|
大单资金:-573.66万元 |
成交额占比:-1.66% |
中单资金:-1091.07万元 |
成交额占比:-3.15% |
小单资金:-2974.64万元 |
成交额占比:-8.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
16.94 |
-2.36% |
-3008.48 |
2545.08 |
-440.57 |
-1.98% |
-781.47 |
-3.51% |
-1786.44 |
-8.02% |
20240508 |
17.35 |
4.71% |
2940.18 |
3808.02 |
2643.38 |
5.09% |
1985.59 |
3.82% |
-1688.79 |
-3.25% |
20240507 |
16.57 |
0.36% |
974.47 |
1038.87 |
-313.05 |
-1.91% |
433.81 |
2.65% |
853.71 |
5.22% |
20240506 |
16.51 |
2.23% |
1095.01 |
1081.48 |
219.69 |
1.25% |
341.33 |
1.94% |
533.99 |
3.04% |
20240430 |
16.15 |
0.94% |
734.37 |
675.77 |
435.63 |
3.18% |
154.10 |
1.12% |
144.64 |
1.05% |
20240429 |
16.00 |
1.91% |
3068.96 |
338.86 |
822.37 |
6.37% |
675.66 |
5.23% |
1570.93 |
12.17% |
20240426 |
15.70 |
0.38% |
908.19 |
-433.89 |
-125.77 |
-0.99% |
-154.41 |
-1.21% |
1188.37 |
9.32% |
20240425 |
15.64 |
1.36% |
118.73 |
-492.62 |
-270.44 |
-2.03% |
454.56 |
3.41% |
-65.39 |
-0.49% |
20240424 |
15.43 |
0.19% |
17.84 |
-255.47 |
-186.02 |
-2.37% |
-148.33 |
-1.89% |
352.19 |
4.49% |
20240423 |
15.40 |
0.26% |
-422.73 |
168.91 |
98.72 |
1.16% |
104.84 |
1.23% |
-626.29 |
-7.38% |
20240422 |
15.36 |
0.52% |
415.25 |
-654.20 |
49.62 |
0.65% |
176.91 |
2.31% |
188.72 |
2.46% |
20240419 |
15.28 |
-0.52% |
-495.24 |
-931.73 |
-184.50 |
-2.45% |
-134.25 |
-1.78% |
-176.49 |
-2.34% |
20240418 |
15.36 |
-0.78% |
-1321.74 |
-899.67 |
-33.29 |
-0.39% |
-417.19 |
-4.83% |
-871.26 |
-10.08% |
20240417 |
15.48 |
3.06% |
789.25 |
-1083.12 |
238.36 |
2.31% |
-7.63 |
-0.07% |
558.52 |
5.41% |
20240416 |
15.02 |
-3.66% |
-1569.22 |
-1562.01 |
-724.39 |
-5.58% |
-613.60 |
-4.72% |
-231.23 |
-1.78% |
20240415 |
15.59 |
-1.27% |
-772.09 |
-489.38 |
-227.91 |
-1.95% |
-689.16 |
-5.88% |
144.98 |
1.24% |
20240412 |
15.79 |
-0.75% |
-887.16 |
-1495.87 |
-152.44 |
-2.07% |
-555.11 |
-7.53% |
-179.61 |
-2.44% |
20240411 |
15.91 |
-1.00% |
-1752.39 |
-1489.55 |
-216.74 |
-2.94% |
-474.47 |
-6.45% |
-1061.18 |
-14.42% |
20240410 |
16.07 |
-2.25% |
-1671.85 |
-2502.98 |
-240.53 |
-2.83% |
-903.87 |
-10.62% |
-527.45 |
-6.20% |
20240409 |
16.44 |
2.30% |
1131.73 |
-1779.61 |
348.24 |
3.26% |
509.83 |
4.77% |
273.66 |
2.56% |
20240408 |
16.07 |
-3.02% |
-3254.32 |
-2876.09 |
-1234.40 |
-11.06% |
-1119.65 |
-10.04% |
-900.27 |
-8.07% |
20240403 |
16.57 |
-0.96% |
-1588.00 |
-1895.58 |
-146.12 |
-1.76% |
-787.61 |
-9.50% |
-654.27 |
-7.89% |
20240402 |
16.73 |
-2.28% |
-4632.39 |
-2537.48 |
-1230.17 |
-9.92% |
-1724.52 |
-13.90% |
-1677.70 |
-13.52% |
20240401 |
17.12 |
4.01% |
3841.86 |
-1850.17 |
482.84 |
3.16% |
1539.62 |
10.08% |
1819.40 |
11.91% |
20240329 |
16.46 |
-0.96% |
-2363.54 |
-2767.08 |
-748.24 |
-7.34% |
-754.80 |
-7.40% |
-860.50 |
-8.44% |
20240328 |
16.62 |
0.48% |
-171.81 |
-3377.46 |
-253.89 |
-2.21% |
-224.59 |
-1.96% |
306.67 |
2.67% |
20240327 |
16.54 |
-1.84% |
-1680.58 |
-2945.96 |
-788.02 |
-6.03% |
-791.53 |
-6.05% |
-101.03 |
-0.77% |
20240326 |
16.85 |
-0.59% |
-1203.59 |
-2508.89 |
-542.86 |
-4.72% |
-454.08 |
-3.95% |
-206.65 |
-1.80% |
20240325 |
16.95 |
-2.31% |
-1733.28 |
-2837.40 |
-434.07 |
-3.85% |
-954.09 |
-8.46% |
-345.12 |
-3.06% |
20240322 |
17.35 |
-3.29% |
-3795.42 |
-671.31 |
-1358.62 |
-8.62% |
-1881.47 |
-11.94% |
-555.33 |
-3.53% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|